조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.77 | -0.2600 | -0.59% | 43.79 | 44.35 | 43.46 | 13,129,888 |
| 2026-07-17 | 44.03 | -0.5900 | -1.32% | 45.22 | 45.25 | 43.76 | 15,522,226 |
| 2026-07-16 | 44.62 | +1.58 | +3.67% | 44.18 | 45.45 | 43.76 | 18,783,113 |
| 2026-07-15 | 43.04 | +0.4100 | +0.96% | 42.65 | 43.61 | 42.20 | 14,531,545 |
| 2026-07-14 | 42.63 | -2.02 | -4.52% | 43.50 | 43.50 | 42.28 | 20,088,275 |
| 2026-07-13 | 44.65 | -0.1200 | -0.27% | 45.34 | 45.43 | 44.36 | 13,165,876 |
| 2026-07-10 | 44.77 | -0.2200 | -0.49% | 45.47 | 45.51 | 44.23 | 12,043,072 |
| 2026-07-09 | 44.99 | +0.1800 | +0.40% | 44.53 | 45.11 | 44.10 | 12,400,268 |
| 2026-07-08 | 44.81 | -0.4900 | -1.08% | 44.70 | 44.98 | 44.01 | 13,549,494 |
| 2026-07-07 | 45.30 | +0.7000 | +1.57% | 45.40 | 46.37 | 45.09 | 13,000,732 |
| 2026-07-06 | 44.60 | -0.5400 | -1.20% | 44.81 | 45.30 | 43.84 | 17,118,471 |
| 2026-07-02 | 45.14 | +2.08 | +4.83% | 43.73 | 45.80 | 43.45 | 26,355,055 |
| 2026-07-01 | 43.06 | +0.3800 | +0.89% | 43.21 | 43.76 | 42.71 | 25,515,451 |
| 2026-06-30 | 42.68 | -0.8000 | -1.84% | 43.31 | 43.41 | 42.25 | 42,986,734 |
| 2026-06-29 | 43.48 | -0.7500 | -1.70% | 44.74 | 44.92 | 43.37 | 21,895,444 |
| 2026-06-26 | 44.23 | +0.0300 | +0.07% | 44.40 | 45.22 | 44.02 | 30,011,482 |
| 2026-06-25 | 44.20 | -0.2600 | -0.58% | 44.21 | 45.28 | 43.89 | 19,824,825 |
| 2026-06-24 | 44.46 | -1.14 | -2.50% | 45.48 | 45.83 | 44.12 | 20,964,012 |
| 2026-06-23 | 45.60 | +1.27 | +2.86% | 44.63 | 45.69 | 44.40 | 18,696,071 |
| 2026-06-22 | 44.33 | -0.9600 | -2.12% | 44.95 | 45.22 | 44.05 | 16,784,721 |