조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.11 | 0.00 | 0.00% | 12.04 | 12.17 | 12.00 | 561,169 |
| 2026-07-17 | 12.11 | +0.2300 | +1.94% | 12.00 | 12.28 | 11.97 | 774,660 |
| 2026-07-16 | 11.88 | +0.3100 | +2.68% | 11.66 | 11.94 | 11.66 | 486,573 |
| 2026-07-15 | 11.57 | -0.1000 | -0.86% | 11.67 | 11.71 | 11.53 | 233,817 |
| 2026-07-14 | 11.67 | -0.1900 | -1.60% | 11.70 | 11.77 | 11.64 | 452,929 |
| 2026-07-13 | 11.86 | +0.2300 | +1.98% | 11.68 | 11.88 | 11.68 | 301,591 |
| 2026-07-10 | 11.63 | +0.0500 | +0.43% | 11.59 | 11.71 | 11.55 | 321,576 |
| 2026-07-09 | 11.58 | -0.2600 | -2.20% | 11.66 | 11.67 | 11.52 | 921,265 |
| 2026-07-08 | 11.84 | +0.1000 | +0.85% | 11.79 | 12.02 | 11.79 | 789,144 |
| 2026-07-07 | 11.74 | +0.2500 | +2.18% | 11.48 | 11.89 | 11.48 | 520,769 |
| 2026-07-06 | 11.49 | -0.0900 | -0.78% | 11.54 | 11.54 | 11.39 | 654,769 |
| 2026-07-02 | 11.58 | +0.2400 | +2.12% | 11.34 | 11.68 | 11.27 | 858,250 |
| 2026-07-01 | 11.34 | +0.1900 | +1.70% | 11.26 | 11.37 | 11.25 | 831,640 |
| 2026-06-30 | 11.15 | -0.0600 | -0.54% | 11.21 | 11.24 | 11.14 | 1,041,042 |
| 2026-06-29 | 11.21 | -0.1600 | -1.41% | 11.35 | 11.49 | 11.15 | 696,438 |
| 2026-06-26 | 11.37 | +0.2400 | +2.16% | 11.29 | 11.38 | 11.23 | 548,462 |
| 2026-06-25 | 11.13 | -0.1200 | -1.07% | 11.15 | 11.25 | 11.07 | 689,812 |
| 2026-06-24 | 11.25 | -0.0100 | -0.09% | 11.26 | 11.32 | 11.15 | 1,002,303 |
| 2026-06-23 | 11.26 | +0.3400 | +3.11% | 11.14 | 11.28 | 11.07 | 819,123 |
| 2026-06-22 | 10.92 | -0.0400 | -0.36% | 10.86 | 10.99 | 10.86 | 375,141 |