조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.59 | 0.00 | 0.00% | 12.65 | 12.67 | 12.51 | 610,014 |
| 2026-09-14 | 12.59 | +0.3700 | +3.03% | 12.48 | 12.60 | 12.43 | 864,459 |
| 2026-09-11 | 12.22 | -0.1100 | -0.89% | 12.28 | 12.31 | 12.21 | 908,514 |
| 2026-09-10 | 12.33 | +0.1600 | +1.31% | 12.17 | 12.36 | 12.16 | 1,649,130 |
| 2026-09-09 | 12.17 | +0.2100 | +1.76% | 11.95 | 12.17 | 11.95 | 394,413 |
| 2026-09-08 | 11.96 | -0.1100 | -0.91% | 12.00 | 12.05 | 11.90 | 837,682 |
| 2026-09-04 | 12.07 | -0.2500 | -2.03% | 12.31 | 12.35 | 12.07 | 398,464 |
| 2026-09-03 | 12.32 | -0.0400 | -0.32% | 12.42 | 12.42 | 12.30 | 611,527 |
| 2026-09-02 | 12.36 | -0.1100 | -0.88% | 12.51 | 12.55 | 12.34 | 499,731 |
| 2026-09-01 | 12.47 | +0.2100 | +1.71% | 12.47 | 12.50 | 12.37 | 1,024,623 |
| 2026-08-31 | 12.26 | +0.0100 | +0.08% | 12.25 | 12.35 | 12.24 | 524,753 |
| 2026-08-28 | 12.25 | +0.2200 | +1.83% | 12.12 | 12.25 | 12.07 | 471,505 |
| 2026-08-27 | 12.03 | -0.0400 | -0.33% | 12.05 | 12.08 | 12.00 | 1,143,409 |
| 2026-08-26 | 12.07 | +0.0700 | +0.58% | 12.07 | 12.08 | 11.99 | 506,345 |
| 2026-08-25 | 12.00 | -0.2000 | -1.64% | 12.07 | 12.12 | 12.00 | 353,712 |
| 2026-08-24 | 12.20 | +0.2000 | +1.67% | 12.01 | 12.20 | 12.01 | 417,455 |
| 2026-08-21 | 12.00 | -0.0800 | -0.66% | 12.08 | 12.08 | 12.00 | 295,397 |
| 2026-08-20 | 12.08 | +0.1300 | +1.09% | 12.03 | 12.15 | 12.00 | 288,750 |
| 2026-08-19 | 11.95 | -0.1700 | -1.40% | 12.02 | 12.08 | 11.88 | 357,231 |
| 2026-08-18 | 12.12 | +0.3100 | +2.62% | 11.97 | 12.14 | 11.97 | 542,430 |