조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.81 | -0.0500 | -0.42% | 11.90 | 11.93 | 11.75 | 335,271 |
| 2026-08-14 | 11.86 | +0.0500 | +0.42% | 11.89 | 11.89 | 11.77 | 198,360 |
| 2026-08-13 | 11.81 | -0.1200 | -1.01% | 11.83 | 11.91 | 11.76 | 345,992 |
| 2026-08-12 | 11.93 | +0.0200 | +0.17% | 11.79 | 11.93 | 11.79 | 496,532 |
| 2026-08-11 | 11.91 | -0.1700 | -1.41% | 11.97 | 12.06 | 11.91 | 821,462 |
| 2026-08-10 | 12.08 | +0.1600 | +1.34% | 11.96 | 12.08 | 11.92 | 484,736 |
| 2026-08-07 | 11.92 | -0.2500 | -2.05% | 12.04 | 12.10 | 11.92 | 530,654 |
| 2026-08-06 | 12.17 | +0.2900 | +2.44% | 11.96 | 12.17 | 11.91 | 765,609 |
| 2026-08-05 | 11.88 | +0.0400 | +0.34% | 11.84 | 11.89 | 11.76 | 326,797 |
| 2026-08-04 | 11.84 | -0.2200 | -1.82% | 11.89 | 11.94 | 11.77 | 740,600 |
| 2026-08-03 | 12.06 | -0.1900 | -1.55% | 12.36 | 12.36 | 12.03 | 1,602,787 |
| 2026-07-31 | 12.25 | -0.0400 | -0.33% | 12.18 | 12.34 | 12.06 | 1,068,115 |
| 2026-07-30 | 12.29 | -0.4100 | -3.23% | 12.47 | 12.53 | 12.18 | 1,030,717 |
| 2026-07-29 | 12.70 | +0.3200 | +2.58% | 12.39 | 12.71 | 12.36 | 1,434,300 |
| 2026-07-28 | 12.38 | +0.2000 | +1.64% | 12.23 | 12.52 | 12.23 | 359,300 |
| 2026-07-27 | 12.18 | 0.00 | 0.00% | 12.03 | 12.30 | 11.98 | 849,777 |
| 2026-07-24 | 12.18 | +0.2100 | +1.75% | 11.91 | 12.21 | 11.91 | 1,219,121 |
| 2026-07-23 | 11.97 | +0.0900 | +0.76% | 12.00 | 12.06 | 11.86 | 729,592 |
| 2026-07-22 | 11.88 | +0.0400 | +0.34% | 11.89 | 11.96 | 11.81 | 296,987 |
| 2026-07-21 | 11.84 | -0.2700 | -2.23% | 12.05 | 12.05 | 11.84 | 781,580 |