조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.72 | -0.0629 | -3.53% | 1.73 | 1.79 | 1.70 | 4,396 |
| 2026-09-14 | 1.78 | +0.0429 | +2.47% | 1.82 | 1.82 | 1.52 | 26,780 |
| 2026-09-11 | 1.74 | -0.0300 | -1.69% | 1.73 | 1.77 | 1.57 | 27,163 |
| 2026-09-10 | 1.77 | -0.0200 | -1.12% | 1.77 | 1.85 | 1.75 | 42,001 |
| 2026-09-09 | 1.79 | -0.0600 | -3.24% | 1.84 | 1.84 | 1.60 | 12,887 |
| 2026-09-08 | 1.85 | +0.0300 | +1.65% | 1.80 | 1.87 | 1.77 | 73,862 |
| 2026-09-04 | 1.82 | +0.1100 | +6.43% | 1.68 | 1.82 | 1.68 | 60,440 |
| 2026-09-03 | 1.71 | +0.1900 | +12.50% | 1.52 | 1.71 | 1.52 | 48,249 |
| 2026-09-02 | 1.52 | +0.0200 | +1.33% | 1.49 | 1.57 | 1.48 | 17,154 |
| 2026-09-01 | 1.50 | -0.0300 | -1.96% | 1.45 | 1.56 | 1.45 | 58,963 |
| 2026-08-31 | 1.53 | +0.0500 | +3.38% | 1.43 | 1.56 | 1.42 | 71,894 |
| 2026-08-28 | 1.48 | +0.0610 | +4.30% | 1.42 | 1.48 | 1.41 | 78,946 |
| 2026-08-27 | 1.42 | +0.0490 | +3.58% | 1.39 | 1.43 | 1.39 | 28,075 |
| 2026-08-26 | 1.37 | +0.0100 | +0.74% | 1.26 | 1.40 | 1.26 | 47,109 |
| 2026-08-25 | 1.36 | +0.0200 | +1.49% | 1.33 | 1.37 | 1.33 | 14,478 |
| 2026-08-24 | 1.34 | +0.0300 | +2.29% | 1.28 | 1.37 | 1.28 | 49,592 |
| 2026-08-21 | 1.31 | +0.0500 | +3.97% | 1.30 | 1.33 | 1.27 | 42,431 |
| 2026-08-20 | 1.26 | -0.0200 | -1.56% | 1.26 | 1.31 | 1.25 | 6,083 |
| 2026-08-19 | 1.28 | +0.0200 | +1.59% | 1.29 | 1.32 | 1.25 | 28,525 |
| 2026-08-18 | 1.26 | +0.0400 | +3.28% | 1.22 | 1.27 | 1.19 | 15,376 |