조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.11 | 0.00 | 0.00% | 1.10 | 1.12 | 1.08 | 10,107 |
| 2026-07-17 | 1.11 | -0.0300 | -2.63% | 1.11 | 1.13 | 1.11 | 2,556 |
| 2026-07-16 | 1.14 | -0.0500 | -4.20% | 1.13 | 1.15 | 1.11 | 8,162 |
| 2026-07-15 | 1.19 | +0.0400 | +3.48% | 1.22 | 1.22 | 1.17 | 8,031 |
| 2026-07-14 | 1.15 | +0.0440 | +3.98% | 1.13 | 1.22 | 1.08 | 68,334 |
| 2026-07-13 | 1.11 | -0.0040 | -0.36% | 1.10 | 1.11 | 1.08 | 6,313 |
| 2026-07-10 | 1.11 | +0.0600 | +5.71% | 1.08 | 1.12 | 1.06 | 5,368 |
| 2026-07-09 | 1.05 | +0.0100 | +0.96% | 1.07 | 1.09 | 1.05 | 38,605 |
| 2026-07-08 | 1.04 | -0.0300 | -2.80% | 1.05 | 1.09 | 1.04 | 16,849 |
| 2026-07-07 | 1.07 | 0.00 | 0.00% | 1.13 | 1.13 | 1.06 | 7,035 |
| 2026-07-06 | 1.07 | -0.0100 | -0.93% | 1.07 | 1.13 | 1.05 | 69,781 |
| 2026-07-02 | 1.08 | 0.00 | 0.00% | 1.07 | 1.12 | 1.07 | 5,319 |
| 2026-07-01 | 1.08 | +0.0100 | +0.93% | 1.06 | 1.14 | 1.06 | 26,034 |
| 2026-06-30 | 1.07 | -0.0400 | -3.60% | 1.09 | 1.11 | 1.05 | 9,959 |
| 2026-06-29 | 1.11 | +0.0600 | +5.71% | 1.05 | 1.13 | 1.05 | 92,450 |
| 2026-06-26 | 1.05 | -0.0100 | -0.94% | 1.05 | 1.05 | 1.04 | 38,392 |
| 2026-06-25 | 1.06 | -0.0250 | -2.30% | 1.08 | 1.08 | 1.03 | 39,141 |
| 2026-06-24 | 1.09 | +0.0350 | +3.33% | 1.04 | 1.09 | 1.04 | 36,419 |
| 2026-06-23 | 1.05 | -0.0100 | -0.94% | 1.05 | 1.10 | 1.04 | 35,973 |
| 2026-06-22 | 1.06 | -0.0700 | -6.19% | 1.11 | 1.13 | 1.04 | 109,369 |