조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.22 | -0.0500 | -3.94% | 1.24 | 1.26 | 1.22 | 29,984 |
| 2026-08-14 | 1.27 | -0.0200 | -1.55% | 1.26 | 1.32 | 1.25 | 38,381 |
| 2026-08-13 | 1.29 | +0.0300 | +2.38% | 1.30 | 1.30 | 1.25 | 15,834 |
| 2026-08-12 | 1.26 | -0.0400 | -3.08% | 1.26 | 1.31 | 1.26 | 88,713 |
| 2026-08-11 | 1.30 | +0.0500 | +4.00% | 1.22 | 1.30 | 1.21 | 59,452 |
| 2026-08-10 | 1.25 | +0.0300 | +2.46% | 1.23 | 1.30 | 1.22 | 83,010 |
| 2026-08-07 | 1.22 | 0.00 | 0.00% | 1.23 | 1.23 | 1.20 | 11,841 |
| 2026-08-06 | 1.22 | +0.0200 | +1.67% | 1.21 | 1.23 | 1.19 | 22,129 |
| 2026-08-05 | 1.20 | -0.0300 | -2.44% | 1.21 | 1.25 | 1.18 | 30,434 |
| 2026-08-04 | 1.23 | +0.0550 | +4.68% | 1.18 | 1.29 | 1.18 | 239,031 |
| 2026-08-03 | 1.18 | -0.0050 | -0.42% | 1.20 | 1.20 | 1.14 | 6,687 |
| 2026-07-31 | 1.18 | +0.0100 | +0.85% | 1.10 | 1.19 | 1.10 | 28,515 |
| 2026-07-30 | 1.17 | +0.1050 | +9.86% | 1.12 | 1.20 | 1.07 | 61,892 |
| 2026-07-29 | 1.07 | -0.1350 | -11.25% | 1.15 | 1.19 | 1.06 | 66,720 |
| 2026-07-28 | 1.20 | +0.0600 | +5.26% | 1.17 | 1.20 | 1.16 | 55,392 |
| 2026-07-27 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.18 | 1.12 | 36,449 |
| 2026-07-24 | 1.12 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 1,511 |
| 2026-07-23 | 1.12 | -0.0200 | -1.75% | 1.10 | 1.17 | 1.10 | 5,824 |
| 2026-07-22 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.16 | 1.09 | 2,624 |
| 2026-07-21 | 1.12 | +0.0100 | +0.90% | 1.10 | 1.14 | 1.10 | 4,216 |