조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.60 | +0.0300 | +1.91% | 1.52 | 1.61 | 1.52 | 30,471,904 |
| 2026-08-14 | 1.57 | +0.0800 | +5.37% | 1.50 | 1.57 | 1.48 | 22,303,801 |
| 2026-08-13 | 1.49 | +0.0300 | +2.05% | 1.46 | 1.65 | 1.45 | 36,835,278 |
| 2026-08-12 | 1.46 | +0.1100 | +8.15% | 1.45 | 1.51 | 1.42 | 27,379,875 |
| 2026-08-11 | 1.35 | +0.0500 | +3.85% | 1.33 | 1.36 | 1.30 | 9,969,327 |
| 2026-08-10 | 1.30 | -0.0800 | -5.80% | 1.38 | 1.38 | 1.30 | 17,112,529 |
| 2026-08-07 | 1.38 | +0.0150 | +1.10% | 1.40 | 1.41 | 1.34 | 14,298,318 |
| 2026-08-06 | 1.37 | -0.0150 | -1.09% | 1.36 | 1.41 | 1.34 | 17,283,939 |
| 2026-08-05 | 1.38 | -0.0300 | -2.13% | 1.40 | 1.42 | 1.36 | 21,293,886 |
| 2026-08-04 | 1.41 | +0.0300 | +2.17% | 1.38 | 1.42 | 1.35 | 25,343,176 |
| 2026-08-03 | 1.38 | +0.0700 | +5.34% | 1.30 | 1.40 | 1.25 | 28,184,824 |
| 2026-07-31 | 1.31 | -0.1100 | -7.75% | 1.41 | 1.46 | 1.30 | 25,043,802 |
| 2026-07-30 | 1.42 | +0.2100 | +17.36% | 1.24 | 1.43 | 1.24 | 26,084,535 |
| 2026-07-29 | 1.21 | -0.0900 | -6.92% | 1.28 | 1.30 | 1.18 | 34,890,920 |
| 2026-07-28 | 1.30 | -0.0500 | -3.70% | 1.33 | 1.34 | 1.25 | 21,410,019 |
| 2026-07-27 | 1.35 | -0.0200 | -1.46% | 1.41 | 1.42 | 1.29 | 23,299,947 |
| 2026-07-24 | 1.37 | -0.1300 | -8.67% | 1.50 | 1.50 | 1.36 | 20,217,031 |
| 2026-07-23 | 1.50 | -0.0600 | -3.85% | 1.53 | 1.61 | 1.48 | 27,259,424 |
| 2026-07-22 | 1.56 | -0.0200 | -1.27% | 1.54 | 1.62 | 1.53 | 22,391,911 |
| 2026-07-21 | 1.58 | +0.0400 | +2.60% | 1.57 | 1.61 | 1.55 | 20,431,439 |