조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.54 | +0.1400 | +10.00% | 1.44 | 1.58 | 1.44 | 29,201,876 |
| 2026-07-17 | 1.40 | -0.0700 | -4.76% | 1.44 | 1.44 | 1.37 | 25,347,609 |
| 2026-07-16 | 1.47 | -0.1100 | -6.96% | 1.54 | 1.56 | 1.46 | 27,489,083 |
| 2026-07-15 | 1.58 | -0.0700 | -4.24% | 1.66 | 1.69 | 1.52 | 31,429,213 |
| 2026-07-14 | 1.65 | +0.0100 | +0.61% | 1.74 | 1.76 | 1.62 | 25,796,195 |
| 2026-07-13 | 1.64 | -0.0500 | -2.96% | 1.67 | 1.71 | 1.56 | 31,159,252 |
| 2026-07-10 | 1.69 | +0.0100 | +0.60% | 1.73 | 1.74 | 1.66 | 24,184,569 |
| 2026-07-09 | 1.68 | +0.0100 | +0.60% | 1.69 | 1.74 | 1.66 | 20,470,902 |
| 2026-07-08 | 1.67 | +0.0200 | +1.21% | 1.58 | 1.69 | 1.57 | 25,832,190 |
| 2026-07-07 | 1.65 | -0.0900 | -5.17% | 1.73 | 1.74 | 1.57 | 22,855,393 |
| 2026-07-06 | 1.74 | +0.0900 | +5.45% | 1.69 | 1.81 | 1.68 | 24,159,476 |
| 2026-07-02 | 1.65 | -0.1200 | -6.78% | 1.82 | 1.86 | 1.63 | 25,530,740 |
| 2026-07-01 | 1.77 | -0.0300 | -1.67% | 1.78 | 1.85 | 1.71 | 29,203,244 |
| 2026-06-30 | 1.80 | -0.0300 | -1.64% | 1.80 | 1.84 | 1.77 | 16,202,761 |
| 2026-06-29 | 1.83 | -0.1600 | -8.04% | 2.01 | 2.02 | 1.77 | 23,048,184 |
| 2026-06-26 | 1.99 | +0.0600 | +3.11% | 1.88 | 2.01 | 1.85 | 27,064,238 |
| 2026-06-25 | 1.93 | 0.00 | 0.00% | 1.99 | 2.01 | 1.82 | 15,562,725 |
| 2026-06-24 | 1.93 | -0.2100 | -9.81% | 2.15 | 2.16 | 1.90 | 35,707,250 |
| 2026-06-23 | 2.14 | -0.0900 | -4.04% | 2.11 | 2.35 | 2.10 | 40,017,825 |
| 2026-06-22 | 2.23 | +0.0600 | +2.76% | 2.28 | 2.39 | 2.20 | 41,106,812 |