조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.46 | -0.0600 | -3.95% | 1.52 | 1.53 | 1.45 | 27,845,852 |
| 2026-09-14 | 1.52 | -0.0700 | -4.40% | 1.51 | 1.58 | 1.48 | 25,294,749 |
| 2026-09-11 | 1.59 | +0.0300 | +1.92% | 1.59 | 1.70 | 1.57 | 29,573,354 |
| 2026-09-10 | 1.56 | -0.1000 | -6.02% | 1.60 | 1.64 | 1.55 | 24,029,988 |
| 2026-09-09 | 1.66 | -0.0400 | -2.35% | 1.73 | 1.74 | 1.61 | 25,570,914 |
| 2026-09-08 | 1.70 | +0.0600 | +3.66% | 1.64 | 1.76 | 1.62 | 46,446,755 |
| 2026-09-04 | 1.64 | +0.0100 | +0.61% | 1.60 | 1.66 | 1.56 | 38,604,272 |
| 2026-09-03 | 1.63 | +0.2400 | +17.27% | 1.41 | 1.64 | 1.40 | 47,142,568 |
| 2026-09-02 | 1.39 | +0.0500 | +3.73% | 1.34 | 1.41 | 1.31 | 21,973,219 |
| 2026-09-01 | 1.34 | -0.0900 | -6.29% | 1.38 | 1.39 | 1.34 | 14,169,716 |
| 2026-08-31 | 1.43 | 0.00 | 0.00% | 1.42 | 1.45 | 1.38 | 14,990,815 |
| 2026-08-28 | 1.43 | -0.1600 | -10.06% | 1.58 | 1.58 | 1.42 | 23,153,569 |
| 2026-08-27 | 1.59 | +0.0300 | +1.92% | 1.59 | 1.67 | 1.56 | 41,299,735 |
| 2026-08-26 | 1.56 | -0.0200 | -1.27% | 1.53 | 1.57 | 1.48 | 27,100,374 |
| 2026-08-25 | 1.58 | +0.0700 | +4.64% | 1.51 | 1.61 | 1.50 | 38,931,722 |
| 2026-08-24 | 1.51 | -0.0200 | -1.31% | 1.55 | 1.64 | 1.50 | 48,752,712 |
| 2026-08-21 | 1.53 | -0.0650 | -4.08% | 1.66 | 1.74 | 1.47 | 59,543,276 |
| 2026-08-20 | 1.60 | +0.1950 | +13.93% | 1.46 | 1.67 | 1.45 | 50,920,557 |
| 2026-08-19 | 1.40 | -0.0500 | -3.45% | 1.42 | 1.43 | 1.21 | 53,128,690 |
| 2026-08-18 | 1.45 | -0.1500 | -9.38% | 1.54 | 1.59 | 1.44 | 25,411,228 |