조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.43 | +0.6200 | +2.23% | 28.03 | 28.56 | 28.03 | 1,271,138 |
| 2026-08-14 | 27.81 | -0.1900 | -0.68% | 27.72 | 27.94 | 27.62 | 734,028 |
| 2026-08-13 | 28.00 | -0.0200 | -0.07% | 28.09 | 28.27 | 27.75 | 1,100,481 |
| 2026-08-12 | 28.02 | -0.0500 | -0.18% | 28.24 | 28.31 | 27.96 | 1,077,935 |
| 2026-08-11 | 28.07 | -0.2100 | -0.74% | 28.37 | 28.38 | 27.93 | 1,164,333 |
| 2026-08-10 | 28.28 | -0.4500 | -1.57% | 28.69 | 28.70 | 28.18 | 1,850,613 |
| 2026-08-07 | 28.73 | +0.2600 | +0.91% | 28.80 | 28.88 | 28.52 | 988,900 |
| 2026-08-06 | 28.47 | -0.2000 | -0.70% | 28.38 | 28.73 | 28.34 | 946,432 |
| 2026-08-05 | 28.67 | +0.2700 | +0.95% | 28.33 | 28.71 | 28.23 | 1,304,347 |
| 2026-08-04 | 28.40 | +0.1700 | +0.60% | 28.23 | 28.48 | 28.10 | 1,159,924 |
| 2026-08-03 | 28.23 | +0.4200 | +1.51% | 27.70 | 28.32 | 27.62 | 1,819,489 |
| 2026-07-31 | 27.81 | -0.8200 | -2.86% | 28.18 | 28.19 | 27.57 | 2,347,953 |
| 2026-07-30 | 28.63 | +0.5500 | +1.96% | 28.64 | 28.79 | 28.55 | 1,648,680 |
| 2026-07-29 | 28.08 | -0.1400 | -0.50% | 28.35 | 28.60 | 28.06 | 1,442,294 |
| 2026-07-28 | 28.22 | -0.5000 | -1.74% | 27.96 | 28.32 | 27.71 | 1,041,539 |
| 2026-07-27 | 28.72 | +0.3500 | +1.23% | 28.70 | 29.03 | 28.46 | 1,072,694 |
| 2026-07-24 | 28.37 | -0.2700 | -0.94% | 28.44 | 28.47 | 28.15 | 1,201,328 |
| 2026-07-23 | 28.64 | -0.5000 | -1.72% | 28.74 | 28.82 | 28.57 | 1,362,104 |
| 2026-07-22 | 29.14 | -0.2400 | -0.82% | 29.00 | 29.34 | 28.99 | 950,647 |
| 2026-07-21 | 29.38 | +0.5800 | +2.01% | 29.37 | 29.60 | 29.20 | 1,333,952 |