조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.64 | -1.27 | -3.64% | 34.00 | 34.18 | 33.11 | 3,620,715 |
| 2026-09-14 | 34.91 | +0.7600 | +2.23% | 34.42 | 35.07 | 34.39 | 2,113,288 |
| 2026-09-11 | 34.15 | +0.0800 | +0.23% | 34.24 | 35.30 | 33.98 | 1,767,578 |
| 2026-09-10 | 34.07 | -0.5200 | -1.50% | 33.98 | 34.27 | 33.92 | 1,140,055 |
| 2026-09-09 | 34.59 | -0.0900 | -0.26% | 35.20 | 35.21 | 34.50 | 1,567,107 |
| 2026-09-08 | 34.68 | -0.6300 | -1.78% | 34.62 | 34.91 | 34.30 | 1,258,295 |
| 2026-09-04 | 35.31 | -0.8500 | -2.35% | 35.07 | 35.32 | 34.77 | 1,130,324 |
| 2026-09-03 | 36.16 | +1.96 | +5.73% | 34.68 | 36.18 | 34.68 | 2,832,868 |
| 2026-09-02 | 34.20 | +0.0300 | +0.09% | 33.98 | 34.29 | 33.85 | 1,647,661 |
| 2026-09-01 | 34.17 | -0.7100 | -2.04% | 34.40 | 34.67 | 33.76 | 1,759,161 |
| 2026-08-31 | 34.88 | +0.5800 | +1.69% | 34.48 | 35.05 | 34.36 | 2,455,888 |
| 2026-08-28 | 34.30 | -1.04 | -2.94% | 35.04 | 35.34 | 34.00 | 3,550,118 |
| 2026-08-27 | 35.34 | +0.6300 | +1.82% | 35.10 | 35.76 | 34.89 | 1,517,309 |
| 2026-08-26 | 34.71 | -0.2100 | -0.60% | 34.53 | 34.78 | 34.33 | 941,250 |
| 2026-08-25 | 34.92 | +0.0800 | +0.23% | 34.78 | 35.20 | 34.54 | 1,726,361 |
| 2026-08-24 | 34.84 | +0.7600 | +2.23% | 34.93 | 35.38 | 34.43 | 3,292,138 |
| 2026-08-21 | 34.08 | +1.93 | +6.00% | 34.09 | 34.44 | 33.71 | 4,141,243 |
| 2026-08-20 | 32.15 | +1.88 | +6.21% | 31.81 | 32.26 | 31.44 | 3,047,494 |
| 2026-08-19 | 30.27 | +1.70 | +5.95% | 28.74 | 30.82 | 28.64 | 6,247,999 |
| 2026-08-18 | 28.57 | +0.1400 | +0.49% | 28.30 | 28.75 | 28.29 | 894,347 |