조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.80 | +0.4200 | +1.48% | 28.52 | 29.07 | 28.31 | 1,764,257 |
| 2026-07-17 | 28.38 | -0.0300 | -0.11% | 27.78 | 28.47 | 27.62 | 1,346,614 |
| 2026-07-16 | 28.41 | -0.3100 | -1.08% | 28.40 | 28.68 | 28.28 | 785,940 |
| 2026-07-15 | 28.72 | +0.1700 | +0.60% | 28.86 | 29.00 | 28.61 | 1,397,235 |
| 2026-07-14 | 28.55 | +1.03 | +3.74% | 28.26 | 28.71 | 28.08 | 1,839,629 |
| 2026-07-13 | 27.52 | -0.7500 | -2.65% | 27.62 | 27.82 | 27.31 | 1,963,166 |
| 2026-07-10 | 28.27 | +0.3100 | +1.11% | 28.37 | 28.62 | 28.18 | 1,228,537 |
| 2026-07-09 | 27.96 | +0.4500 | +1.64% | 27.70 | 28.06 | 27.61 | 856,495 |
| 2026-07-08 | 27.51 | -0.7100 | -2.52% | 27.32 | 27.57 | 27.18 | 1,072,060 |
| 2026-07-07 | 28.22 | +0.0400 | +0.14% | 27.88 | 28.39 | 27.68 | 1,220,179 |
| 2026-07-06 | 28.18 | +1.00 | +3.68% | 27.14 | 28.27 | 27.08 | 2,426,854 |
| 2026-07-02 | 27.18 | +0.6700 | +2.53% | 27.25 | 27.49 | 27.03 | 1,711,245 |
| 2026-07-01 | 26.51 | +0.5600 | +2.16% | 25.98 | 26.75 | 25.88 | 1,795,465 |
| 2026-06-30 | 25.95 | -0.7400 | -2.77% | 25.83 | 26.15 | 25.68 | 2,206,418 |
| 2026-06-29 | 26.69 | +0.3000 | +1.14% | 26.48 | 26.79 | 26.04 | 1,732,945 |
| 2026-06-26 | 26.39 | +0.2100 | +0.80% | 25.99 | 26.75 | 25.98 | 2,519,206 |
| 2026-06-25 | 26.18 | -0.2900 | -1.10% | 27.01 | 27.07 | 25.65 | 3,476,677 |
| 2026-06-24 | 26.47 | -1.09 | -3.96% | 27.31 | 27.43 | 26.10 | 4,033,789 |
| 2026-06-23 | 27.56 | -0.9200 | -3.23% | 27.41 | 27.77 | 27.36 | 1,204,464 |
| 2026-06-22 | 28.48 | +0.6400 | +2.30% | 28.71 | 28.99 | 28.40 | 1,102,960 |