조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.53 | +0.5800 | +2.00% | 29.12 | 29.55 | 28.99 | 485,202 |
| 2026-07-17 | 28.95 | -0.0800 | -0.28% | 28.55 | 29.04 | 28.36 | 470,048 |
| 2026-07-16 | 29.03 | -0.2000 | -0.68% | 28.95 | 29.21 | 28.91 | 450,289 |
| 2026-07-15 | 29.23 | +0.1000 | +0.34% | 29.35 | 29.45 | 29.16 | 494,872 |
| 2026-07-14 | 29.13 | +0.8700 | +3.08% | 28.83 | 29.22 | 28.72 | 428,119 |
| 2026-07-13 | 28.26 | -0.5950 | -2.06% | 28.34 | 28.48 | 28.06 | 503,213 |
| 2026-07-10 | 28.86 | +0.2850 | +1.00% | 28.87 | 29.13 | 28.76 | 371,773 |
| 2026-07-09 | 28.57 | +0.3700 | +1.31% | 28.36 | 28.65 | 28.29 | 349,849 |
| 2026-07-08 | 28.20 | -0.5300 | -1.84% | 28.09 | 28.24 | 27.91 | 494,240 |
| 2026-07-07 | 28.73 | +0.0500 | +0.17% | 28.42 | 28.89 | 28.30 | 411,472 |
| 2026-07-06 | 28.68 | +0.7800 | +2.80% | 27.92 | 28.76 | 27.79 | 634,495 |
| 2026-07-02 | 27.90 | +0.6500 | +2.39% | 27.93 | 28.10 | 27.71 | 391,489 |
| 2026-07-01 | 27.25 | +0.3900 | +1.45% | 26.71 | 27.44 | 26.71 | 432,840 |
| 2026-06-30 | 26.86 | -0.7000 | -2.54% | 26.71 | 26.98 | 26.52 | 655,346 |
| 2026-06-29 | 27.56 | +0.2950 | +1.08% | 27.29 | 27.64 | 26.89 | 468,851 |
| 2026-06-26 | 27.27 | +0.2550 | +0.94% | 26.86 | 27.61 | 26.83 | 525,983 |
| 2026-06-25 | 27.01 | -0.2400 | -0.88% | 27.84 | 27.89 | 26.52 | 652,978 |
| 2026-06-24 | 27.25 | -1.17 | -4.12% | 28.23 | 28.31 | 26.96 | 919,991 |
| 2026-06-23 | 28.42 | -0.9500 | -3.23% | 28.32 | 28.66 | 28.25 | 1,175,402 |
| 2026-06-22 | 29.37 | +0.7000 | +2.44% | 29.64 | 29.88 | 29.29 | 761,444 |