조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.61 | -1.09 | -3.33% | 31.92 | 32.00 | 31.12 | 1,018,646 |
| 2026-09-14 | 32.70 | +0.5700 | +1.77% | 32.26 | 32.80 | 32.22 | 748,403 |
| 2026-09-11 | 32.13 | +0.1700 | +0.53% | 32.11 | 32.93 | 31.84 | 695,155 |
| 2026-09-10 | 31.96 | -0.3900 | -1.21% | 31.88 | 32.07 | 31.77 | 421,260 |
| 2026-09-09 | 32.35 | -0.0350 | -0.11% | 32.83 | 32.83 | 32.28 | 421,289 |
| 2026-09-08 | 32.39 | -0.4950 | -1.51% | 32.34 | 32.56 | 32.06 | 595,959 |
| 2026-09-04 | 32.88 | -0.6200 | -1.85% | 32.73 | 32.88 | 32.44 | 652,773 |
| 2026-09-03 | 33.50 | +1.57 | +4.92% | 32.49 | 33.50 | 32.43 | 635,770 |
| 2026-09-02 | 31.93 | -0.0700 | -0.22% | 31.84 | 32.05 | 31.72 | 348,518 |
| 2026-09-01 | 32.00 | -0.5900 | -1.81% | 32.24 | 32.35 | 31.67 | 453,798 |
| 2026-08-31 | 32.59 | +0.3300 | +1.02% | 32.33 | 32.67 | 32.28 | 543,518 |
| 2026-08-28 | 32.26 | -0.5600 | -1.71% | 32.60 | 32.84 | 32.06 | 619,300 |
| 2026-08-27 | 32.82 | +0.3900 | +1.20% | 32.65 | 33.09 | 32.57 | 437,373 |
| 2026-08-26 | 32.43 | -0.1000 | -0.31% | 32.35 | 32.50 | 32.21 | 319,604 |
| 2026-08-25 | 32.53 | +0.0100 | +0.03% | 32.51 | 32.72 | 32.32 | 532,290 |
| 2026-08-24 | 32.52 | +0.5200 | +1.63% | 32.59 | 32.84 | 32.22 | 939,629 |
| 2026-08-21 | 32.00 | +1.22 | +3.96% | 32.00 | 32.24 | 31.78 | 1,070,220 |
| 2026-08-20 | 30.78 | +1.31 | +4.45% | 30.50 | 30.85 | 30.26 | 841,387 |
| 2026-08-19 | 29.47 | +0.7400 | +2.58% | 28.26 | 29.84 | 28.16 | 883,320 |
| 2026-08-18 | 28.73 | +0.1200 | +0.42% | 28.50 | 28.86 | 28.49 | 464,722 |