조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.61 | +0.5400 | +1.92% | 28.23 | 28.72 | 28.23 | 531,685 |
| 2026-08-14 | 28.07 | -0.1400 | -0.50% | 28.00 | 28.17 | 27.89 | 619,840 |
| 2026-08-13 | 28.21 | +0.0300 | +0.11% | 28.25 | 28.45 | 28.00 | 521,709 |
| 2026-08-12 | 28.18 | -0.0800 | -0.28% | 28.42 | 28.44 | 28.16 | 495,584 |
| 2026-08-11 | 28.26 | -0.2000 | -0.70% | 28.48 | 28.52 | 28.13 | 306,264 |
| 2026-08-10 | 28.46 | -0.3550 | -1.23% | 28.79 | 28.83 | 28.33 | 445,928 |
| 2026-08-07 | 28.82 | +0.2050 | +0.72% | 28.90 | 28.94 | 28.62 | 382,470 |
| 2026-08-06 | 28.61 | -0.1000 | -0.35% | 28.51 | 28.78 | 28.47 | 252,917 |
| 2026-08-05 | 28.71 | +0.1200 | +0.42% | 28.47 | 28.76 | 28.33 | 279,224 |
| 2026-08-04 | 28.59 | +0.2300 | +0.81% | 28.30 | 28.59 | 28.25 | 325,197 |
| 2026-08-03 | 28.36 | +0.3800 | +1.36% | 27.81 | 28.41 | 27.81 | 385,503 |
| 2026-07-31 | 27.98 | -0.6850 | -2.39% | 28.31 | 28.32 | 27.78 | 516,289 |
| 2026-07-30 | 28.67 | +0.4450 | +1.58% | 28.66 | 28.78 | 28.57 | 303,094 |
| 2026-07-29 | 28.22 | -0.0400 | -0.14% | 28.45 | 28.59 | 28.15 | 365,492 |
| 2026-07-28 | 28.26 | -0.4100 | -1.43% | 28.16 | 28.37 | 27.91 | 318,946 |
| 2026-07-27 | 28.67 | +0.2800 | +0.99% | 28.74 | 28.95 | 28.47 | 425,597 |
| 2026-07-24 | 28.39 | -0.1700 | -0.60% | 28.39 | 28.47 | 28.19 | 554,117 |
| 2026-07-23 | 28.56 | -0.3600 | -1.24% | 28.64 | 28.71 | 28.53 | 455,625 |
| 2026-07-22 | 28.92 | -0.8600 | -2.89% | 28.87 | 29.09 | 28.84 | 395,516 |
| 2026-07-21 | 29.78 | +0.2500 | +0.85% | 29.80 | 29.96 | 29.65 | 543,797 |