조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.38 | +0.5600 | +4.74% | 12.11 | 12.44 | 12.08 | 39,814 |
| 2026-08-14 | 11.82 | -0.2074 | -1.72% | 11.79 | 11.91 | 11.68 | 46,382 |
| 2026-08-13 | 12.03 | -0.0148 | -0.12% | 12.20 | 12.23 | 11.81 | 48,342 |
| 2026-08-12 | 12.04 | -0.0328 | -0.27% | 12.24 | 12.24 | 11.97 | 51,179 |
| 2026-08-11 | 12.08 | -0.2050 | -1.67% | 12.30 | 12.34 | 11.97 | 26,056 |
| 2026-08-10 | 12.28 | -0.4036 | -3.18% | 12.61 | 12.63 | 12.19 | 65,164 |
| 2026-08-07 | 12.68 | +0.2236 | +1.79% | 12.76 | 12.81 | 12.51 | 69,961 |
| 2026-08-06 | 12.46 | -0.1900 | -1.50% | 12.39 | 12.62 | 12.39 | 20,173 |
| 2026-08-05 | 12.65 | +0.2000 | +1.61% | 12.30 | 12.68 | 12.30 | 50,761 |
| 2026-08-04 | 12.45 | +0.1600 | +1.30% | 12.27 | 12.48 | 11.94 | 47,124 |
| 2026-08-03 | 12.29 | +0.3318 | +2.77% | 11.85 | 12.35 | 11.79 | 56,868 |
| 2026-07-31 | 11.96 | -0.7118 | -5.62% | 12.16 | 12.17 | 11.73 | 154,344 |
| 2026-07-30 | 12.67 | +0.4800 | +3.94% | 12.61 | 12.80 | 12.60 | 34,987 |
| 2026-07-29 | 12.19 | -0.1100 | -0.89% | 12.42 | 12.63 | 12.18 | 52,193 |
| 2026-07-28 | 12.30 | -0.4301 | -3.38% | 12.09 | 12.33 | 11.87 | 89,706 |
| 2026-07-27 | 12.73 | +0.2601 | +2.09% | 12.75 | 13.03 | 12.56 | 76,641 |
| 2026-07-24 | 12.47 | -0.2200 | -1.73% | 12.54 | 12.54 | 12.26 | 80,392 |
| 2026-07-23 | 12.69 | -0.5100 | -3.86% | 12.82 | 12.95 | 12.65 | 54,180 |
| 2026-07-22 | 13.20 | -0.2100 | -1.57% | 13.07 | 13.35 | 13.05 | 50,496 |
| 2026-07-21 | 13.41 | +0.5300 | +4.11% | 13.37 | 13.59 | 13.27 | 62,021 |