조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.70 | -1.47 | -8.09% | 17.15 | 17.38 | 16.19 | 153,264 |
| 2026-09-14 | 18.17 | +0.8100 | +4.67% | 17.64 | 18.29 | 17.64 | 93,148 |
| 2026-09-11 | 17.36 | +0.0100 | +0.06% | 17.49 | 18.50 | 17.30 | 75,041 |
| 2026-09-10 | 17.35 | -0.5500 | -3.07% | 17.39 | 17.46 | 17.19 | 83,940 |
| 2026-09-09 | 17.90 | -0.0100 | -0.06% | 18.44 | 18.48 | 17.72 | 58,666 |
| 2026-09-08 | 17.91 | -0.6700 | -3.61% | 17.90 | 18.17 | 17.56 | 54,951 |
| 2026-09-04 | 18.58 | -0.9800 | -5.01% | 18.37 | 18.67 | 18.01 | 85,889 |
| 2026-09-03 | 19.56 | +2.03 | +11.58% | 18.09 | 19.60 | 17.95 | 83,642 |
| 2026-09-02 | 17.53 | +0.0300 | +0.17% | 17.31 | 17.63 | 17.21 | 89,423 |
| 2026-09-01 | 17.50 | -0.7900 | -4.32% | 17.81 | 18.05 | 17.18 | 77,420 |
| 2026-08-31 | 18.29 | +0.5900 | +3.33% | 18.02 | 18.48 | 17.80 | 41,873 |
| 2026-08-28 | 17.70 | -1.15 | -6.08% | 18.46 | 18.72 | 17.47 | 127,127 |
| 2026-08-27 | 18.85 | +0.6962 | +3.84% | 18.53 | 19.27 | 18.40 | 71,981 |
| 2026-08-26 | 18.15 | -0.1512 | -0.83% | 17.98 | 18.25 | 17.82 | 45,432 |
| 2026-08-25 | 18.30 | -0.0100 | -0.05% | 18.28 | 18.69 | 17.98 | 134,562 |
| 2026-08-24 | 18.31 | +0.7800 | +4.45% | 18.39 | 18.86 | 17.92 | 209,325 |
| 2026-08-21 | 17.53 | +1.82 | +11.58% | 17.54 | 17.90 | 17.25 | 213,459 |
| 2026-08-20 | 15.71 | +1.76 | +12.58% | 15.34 | 15.80 | 15.06 | 189,429 |
| 2026-08-19 | 13.96 | +1.47 | +11.73% | 12.59 | 14.39 | 12.55 | 177,897 |
| 2026-08-18 | 12.49 | +0.1100 | +0.89% | 12.23 | 12.61 | 12.23 | 31,185 |