조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.88 | +0.3550 | +2.83% | 12.63 | 13.11 | 12.50 | 42,992 |
| 2026-07-17 | 12.53 | -0.0300 | -0.24% | 11.99 | 12.59 | 11.84 | 65,540 |
| 2026-07-16 | 12.56 | -0.2750 | -2.14% | 12.53 | 12.81 | 12.49 | 39,420 |
| 2026-07-15 | 12.83 | +0.1500 | +1.18% | 13.00 | 13.07 | 12.76 | 87,887 |
| 2026-07-14 | 12.68 | +0.8400 | +7.09% | 12.47 | 12.83 | 12.35 | 59,439 |
| 2026-07-13 | 11.84 | -0.6400 | -5.13% | 12.01 | 12.06 | 11.62 | 34,181 |
| 2026-07-10 | 12.48 | +0.2000 | +1.63% | 12.58 | 12.77 | 12.43 | 70,287 |
| 2026-07-09 | 12.28 | +0.4467 | +3.77% | 12.00 | 12.28 | 12.00 | 34,477 |
| 2026-07-08 | 11.83 | -0.6530 | -5.23% | 11.67 | 11.90 | 11.57 | 130,061 |
| 2026-07-07 | 12.49 | +0.0563 | +0.45% | 12.20 | 12.62 | 12.04 | 80,258 |
| 2026-07-06 | 12.43 | +0.8500 | +7.34% | 11.55 | 12.55 | 11.55 | 130,572 |
| 2026-07-02 | 11.58 | +0.5200 | +4.70% | 11.66 | 11.84 | 11.54 | 85,341 |
| 2026-07-01 | 11.06 | +0.4200 | +3.95% | 10.61 | 11.25 | 10.61 | 75,697 |
| 2026-06-30 | 10.64 | -0.5976 | -5.32% | 10.55 | 10.73 | 10.40 | 95,568 |
| 2026-06-29 | 11.24 | +0.2176 | +1.97% | 11.09 | 11.31 | 10.70 | 97,218 |
| 2026-06-26 | 11.02 | +0.2100 | +1.94% | 10.71 | 11.26 | 10.65 | 74,154 |
| 2026-06-25 | 10.81 | -0.2650 | -2.39% | 11.40 | 11.40 | 10.42 | 99,075 |
| 2026-06-24 | 11.08 | -0.9824 | -8.15% | 11.86 | 11.90 | 10.79 | 180,798 |
| 2026-06-23 | 12.06 | -0.8126 | -6.31% | 11.92 | 12.18 | 11.92 | 59,820 |
| 2026-06-22 | 12.87 | +0.5900 | +4.80% | 13.11 | 13.31 | 12.81 | 60,757 |