조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.72 | -2.86 | -3.64% | 76.48 | 76.56 | 75.00 | 54,258 |
| 2026-09-14 | 78.58 | +1.72 | +2.24% | 77.35 | 78.77 | 77.35 | 25,352 |
| 2026-09-11 | 76.86 | +0.1900 | +0.25% | 77.45 | 79.31 | 76.51 | 30,363 |
| 2026-09-10 | 76.67 | -1.14 | -1.47% | 76.46 | 76.87 | 76.28 | 17,136 |
| 2026-09-09 | 77.81 | -0.2000 | -0.26% | 79.14 | 79.14 | 77.71 | 26,944 |
| 2026-09-08 | 78.01 | -1.41 | -1.78% | 77.83 | 78.38 | 77.18 | 56,253 |
| 2026-09-04 | 79.42 | -1.96 | -2.41% | 78.90 | 79.46 | 78.23 | 68,726 |
| 2026-09-03 | 81.38 | +4.47 | +5.81% | 78.01 | 81.39 | 78.01 | 103,150 |
| 2026-09-02 | 76.91 | +0.0700 | +0.09% | 76.38 | 77.10 | 76.24 | 18,495 |
| 2026-09-01 | 76.84 | -1.60 | -2.04% | 77.38 | 77.92 | 76.13 | 42,598 |
| 2026-08-31 | 78.44 | +1.29 | +1.67% | 77.64 | 78.74 | 77.38 | 20,947 |
| 2026-08-28 | 77.15 | -2.36 | -2.97% | 78.83 | 79.19 | 76.73 | 66,226 |
| 2026-08-27 | 79.51 | +1.43 | +1.83% | 78.90 | 80.43 | 78.51 | 28,526 |
| 2026-08-26 | 78.08 | -0.4400 | -0.56% | 77.69 | 78.16 | 77.27 | 21,559 |
| 2026-08-25 | 78.52 | +0.1700 | +0.22% | 78.24 | 79.13 | 77.74 | 49,044 |
| 2026-08-24 | 78.35 | +1.68 | +2.19% | 78.59 | 79.48 | 77.77 | 62,011 |
| 2026-08-21 | 76.67 | +4.37 | +6.04% | 76.73 | 77.36 | 75.89 | 105,465 |
| 2026-08-20 | 72.30 | +4.20 | +6.17% | 71.57 | 72.50 | 70.79 | 77,489 |
| 2026-08-19 | 68.10 | +3.83 | +5.96% | 64.61 | 69.15 | 64.41 | 118,017 |
| 2026-08-18 | 64.27 | +0.3200 | +0.50% | 63.65 | 64.67 | 63.65 | 28,088 |