조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.95 | +1.38 | +2.21% | 63.04 | 64.21 | 63.04 | 39,303 |
| 2026-08-14 | 62.57 | -0.4100 | -0.65% | 62.29 | 62.82 | 62.15 | 24,384 |
| 2026-08-13 | 62.98 | -0.0500 | -0.08% | 63.17 | 63.58 | 62.50 | 34,031 |
| 2026-08-12 | 63.03 | -0.1100 | -0.17% | 63.56 | 63.67 | 62.94 | 18,210 |
| 2026-08-11 | 63.14 | -0.4800 | -0.75% | 63.78 | 63.81 | 62.95 | 59,289 |
| 2026-08-10 | 63.62 | -0.9800 | -1.52% | 64.50 | 64.50 | 63.38 | 141,898 |
| 2026-08-07 | 64.60 | +0.5500 | +0.86% | 64.77 | 64.77 | 64.26 | 16,579 |
| 2026-08-06 | 64.05 | -0.4400 | -0.68% | 63.81 | 64.53 | 63.81 | 15,909 |
| 2026-08-05 | 64.49 | +0.6000 | +0.94% | 63.71 | 64.56 | 63.54 | 37,310 |
| 2026-08-04 | 63.89 | +0.3800 | +0.60% | 63.26 | 64.04 | 63.26 | 24,202 |
| 2026-08-03 | 63.51 | +0.9600 | +1.53% | 62.33 | 63.69 | 62.15 | 195,275 |
| 2026-07-31 | 62.55 | -1.86 | -2.89% | 63.40 | 63.40 | 62.01 | 73,206 |
| 2026-07-30 | 64.41 | +1.23 | +1.95% | 64.39 | 64.72 | 64.31 | 24,026 |
| 2026-07-29 | 63.18 | -0.3000 | -0.47% | 63.77 | 64.28 | 63.16 | 43,505 |
| 2026-07-28 | 63.48 | -1.08 | -1.67% | 62.93 | 63.59 | 62.56 | 23,616 |
| 2026-07-27 | 64.56 | +0.7400 | +1.16% | 64.51 | 65.28 | 64.10 | 49,674 |
| 2026-07-24 | 63.82 | -0.6000 | -0.93% | 63.88 | 63.96 | 63.37 | 38,522 |
| 2026-07-23 | 64.42 | -1.16 | -1.77% | 64.62 | 64.75 | 64.29 | 46,043 |
| 2026-07-22 | 65.58 | -0.5300 | -0.80% | 65.29 | 65.88 | 65.21 | 33,397 |
| 2026-07-21 | 66.11 | +1.33 | +2.05% | 66.08 | 66.56 | 65.73 | 42,690 |