조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.78 | +0.9800 | +1.54% | 64.14 | 65.29 | 63.85 | 54,541 |
| 2026-07-17 | 63.80 | -0.0900 | -0.14% | 62.51 | 63.98 | 62.17 | 42,874 |
| 2026-07-16 | 63.89 | -0.7250 | -1.12% | 64.02 | 64.50 | 63.66 | 23,150 |
| 2026-07-15 | 64.62 | +0.4350 | +0.68% | 64.93 | 65.11 | 64.39 | 37,355 |
| 2026-07-14 | 64.18 | +2.32 | +3.75% | 63.59 | 64.52 | 63.29 | 50,573 |
| 2026-07-13 | 61.86 | -1.70 | -2.67% | 62.12 | 62.38 | 61.42 | 65,418 |
| 2026-07-10 | 63.56 | +0.6600 | +1.05% | 63.78 | 64.31 | 63.41 | 36,067 |
| 2026-07-09 | 62.90 | +1.00 | +1.62% | 62.33 | 63.05 | 62.25 | 26,340 |
| 2026-07-08 | 61.90 | -1.60 | -2.52% | 61.43 | 62.00 | 61.17 | 43,421 |
| 2026-07-07 | 63.50 | +0.1200 | +0.19% | 62.70 | 63.84 | 62.29 | 52,892 |
| 2026-07-06 | 63.38 | +2.22 | +3.63% | 61.08 | 63.56 | 61.08 | 49,874 |
| 2026-07-02 | 61.16 | +1.49 | +2.50% | 61.36 | 61.85 | 60.92 | 107,695 |
| 2026-07-01 | 59.67 | +1.27 | +2.17% | 58.48 | 60.13 | 58.33 | 71,783 |
| 2026-06-30 | 58.40 | -1.65 | -2.75% | 58.12 | 58.70 | 57.80 | 74,672 |
| 2026-06-29 | 60.05 | +0.6900 | +1.16% | 59.54 | 60.23 | 58.63 | 88,032 |
| 2026-06-26 | 59.36 | +0.4500 | +0.76% | 58.50 | 60.20 | 58.50 | 102,321 |
| 2026-06-25 | 58.91 | -0.6400 | -1.07% | 60.83 | 60.83 | 57.76 | 799,093 |
| 2026-06-24 | 59.55 | -2.47 | -3.98% | 61.44 | 61.69 | 58.75 | 236,619 |
| 2026-06-23 | 62.02 | -2.10 | -3.28% | 61.69 | 62.44 | 61.64 | 90,047 |
| 2026-06-22 | 64.12 | +1.48 | +2.36% | 64.57 | 65.20 | 63.91 | 97,236 |