조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9805 | -0.0088 | -0.89% | 0.9900 | 1.02 | 0.9646 | 593,899 |
| 2026-07-17 | 0.9893 | +0.0011 | +0.11% | 0.9706 | 1.01 | 0.9629 | 352,612 |
| 2026-07-16 | 0.9882 | -0.0368 | -3.59% | 1.01 | 1.02 | 0.9701 | 702,322 |
| 2026-07-15 | 1.03 | +0.0150 | +1.49% | 1.02 | 1.06 | 0.9903 | 1,214,972 |
| 2026-07-14 | 1.01 | +0.0131 | +1.31% | 1.03 | 1.06 | 1.00 | 860,767 |
| 2026-07-13 | 0.9969 | -0.0531 | -5.06% | 1.03 | 1.04 | 0.9936 | 1,046,259 |
| 2026-07-10 | 1.05 | -0.0100 | -0.94% | 1.07 | 1.11 | 1.03 | 1,246,414 |
| 2026-07-09 | 1.06 | -0.0200 | -1.85% | 1.08 | 1.10 | 1.05 | 386,178 |
| 2026-07-08 | 1.08 | -0.0200 | -1.82% | 1.07 | 1.09 | 1.03 | 386,209 |
| 2026-07-07 | 1.10 | -0.0500 | -4.35% | 1.15 | 1.16 | 1.08 | 539,967 |
| 2026-07-06 | 1.15 | +0.0300 | +2.68% | 1.12 | 1.20 | 1.12 | 808,592 |
| 2026-07-02 | 1.12 | 0.00 | 0.00% | 1.15 | 1.22 | 1.12 | 607,121 |
| 2026-07-01 | 1.12 | +0.0100 | +0.90% | 1.10 | 1.20 | 1.10 | 846,040 |
| 2026-06-30 | 1.11 | +0.0200 | +1.83% | 1.07 | 1.12 | 1.04 | 359,270 |
| 2026-06-29 | 1.09 | +0.0300 | +2.83% | 1.10 | 1.14 | 1.07 | 517,561 |
| 2026-06-26 | 1.06 | +0.0500 | +4.95% | 0.9998 | 1.07 | 0.9900 | 542,238 |
| 2026-06-25 | 1.01 | 0.00 | 0.00% | 1.05 | 1.05 | 0.9800 | 745,946 |
| 2026-06-24 | 1.01 | -0.0600 | -5.61% | 1.08 | 1.10 | 1.01 | 875,877 |
| 2026-06-23 | 1.07 | -0.0400 | -3.60% | 1.07 | 1.17 | 1.07 | 688,006 |
| 2026-06-22 | 1.11 | +0.0100 | +0.91% | 1.12 | 1.23 | 1.11 | 996,731 |