조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.28 | -0.0800 | -5.88% | 1.33 | 1.36 | 1.26 | 1,375,399 |
| 2026-09-14 | 1.36 | +0.0400 | +3.03% | 1.30 | 1.41 | 1.28 | 1,936,800 |
| 2026-09-11 | 1.32 | 0.00 | 0.00% | 1.34 | 1.44 | 1.31 | 2,483,482 |
| 2026-09-10 | 1.32 | -0.0200 | -1.49% | 1.30 | 1.35 | 1.29 | 1,658,330 |
| 2026-09-09 | 1.34 | -0.0700 | -4.96% | 1.43 | 1.46 | 1.32 | 1,669,927 |
| 2026-09-08 | 1.41 | -0.0300 | -2.08% | 1.40 | 1.46 | 1.36 | 1,761,879 |
| 2026-09-04 | 1.44 | -0.0600 | -4.00% | 1.42 | 1.45 | 1.40 | 2,011,988 |
| 2026-09-03 | 1.50 | +0.2500 | +20.00% | 1.30 | 1.52 | 1.29 | 3,525,063 |
| 2026-09-02 | 1.25 | -0.0100 | -0.79% | 1.24 | 1.26 | 1.18 | 2,068,364 |
| 2026-09-01 | 1.26 | -0.1000 | -7.35% | 1.32 | 1.34 | 1.26 | 1,872,546 |
| 2026-08-31 | 1.36 | +0.0100 | +0.74% | 1.36 | 1.38 | 1.31 | 1,198,136 |
| 2026-08-28 | 1.35 | -0.2400 | -15.09% | 1.59 | 1.61 | 1.34 | 3,143,487 |
| 2026-08-27 | 1.59 | +0.1400 | +9.66% | 1.48 | 1.65 | 1.47 | 3,385,424 |
| 2026-08-26 | 1.45 | -0.0500 | -3.33% | 1.46 | 1.48 | 1.42 | 1,895,684 |
| 2026-08-25 | 1.50 | +0.0300 | +2.04% | 1.44 | 1.50 | 1.42 | 2,443,601 |
| 2026-08-24 | 1.47 | +0.1200 | +8.89% | 1.40 | 1.50 | 1.36 | 5,304,098 |
| 2026-08-21 | 1.35 | +0.0400 | +3.05% | 1.37 | 1.45 | 1.32 | 6,572,221 |
| 2026-08-20 | 1.31 | +0.0500 | +3.97% | 1.31 | 1.36 | 1.22 | 8,133,307 |
| 2026-08-19 | 1.26 | +0.1800 | +16.67% | 1.09 | 1.28 | 1.07 | 6,835,729 |
| 2026-08-18 | 1.08 | -0.0400 | -3.57% | 1.10 | 1.13 | 1.08 | 695,356 |