조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.12 | 0.00 | 0.00% | 1.13 | 1.16 | 1.09 | 690,499 |
| 2026-08-14 | 1.12 | +0.0500 | +4.67% | 1.09 | 1.13 | 1.06 | 1,266,655 |
| 2026-08-13 | 1.07 | -0.0200 | -1.83% | 1.10 | 1.16 | 1.07 | 706,644 |
| 2026-08-12 | 1.09 | -0.0100 | -0.91% | 1.11 | 1.14 | 1.07 | 466,637 |
| 2026-08-11 | 1.10 | -0.0300 | -2.65% | 1.12 | 1.15 | 1.10 | 1,020,157 |
| 2026-08-10 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.14 | 1.10 | 471,173 |
| 2026-08-07 | 1.11 | +0.0450 | +4.23% | 1.08 | 1.16 | 1.08 | 949,125 |
| 2026-08-06 | 1.07 | -0.0350 | -3.18% | 1.07 | 1.10 | 1.05 | 404,457 |
| 2026-08-05 | 1.10 | +0.0300 | +2.80% | 1.08 | 1.12 | 1.05 | 735,633 |
| 2026-08-04 | 1.07 | +0.0200 | +1.90% | 1.05 | 1.09 | 1.03 | 1,045,464 |
| 2026-08-03 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.06 | 1.01 | 499,764 |
| 2026-07-31 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.05 | 0.9807 | 417,768 |
| 2026-07-30 | 1.05 | +0.0600 | +6.06% | 1.02 | 1.05 | 1.01 | 496,863 |
| 2026-07-29 | 0.9900 | -0.0500 | -4.81% | 1.06 | 1.06 | 0.9818 | 537,028 |
| 2026-07-28 | 1.04 | -0.0200 | -1.89% | 1.03 | 1.06 | 0.9906 | 314,679 |
| 2026-07-27 | 1.06 | +0.0697 | +7.04% | 1.00 | 1.09 | 1.00 | 656,488 |
| 2026-07-24 | 0.9903 | -0.0197 | -1.95% | 1.01 | 1.02 | 0.9701 | 461,655 |
| 2026-07-23 | 1.01 | -0.0400 | -3.81% | 1.03 | 1.06 | 1.00 | 541,939 |
| 2026-07-22 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.09 | 1.04 | 426,503 |
| 2026-07-21 | 1.07 | +0.0895 | +9.13% | 1.00 | 1.08 | 1.00 | 549,464 |