조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.24 | -0.2900 | -18.95% | 1.53 | 1.54 | 1.22 | 2,313,094 |
| 2026-09-14 | 1.53 | +0.0800 | +5.52% | 1.42 | 1.63 | 1.41 | 2,281,084 |
| 2026-09-11 | 1.45 | +0.1500 | +11.54% | 1.51 | 1.62 | 1.36 | 10,192,811 |
| 2026-09-10 | 1.30 | -0.2400 | -15.58% | 1.42 | 1.46 | 1.30 | 1,246,751 |
| 2026-09-09 | 1.54 | -0.1500 | -8.88% | 1.70 | 1.73 | 1.46 | 2,126,007 |
| 2026-09-08 | 1.69 | -0.0700 | -3.98% | 1.71 | 1.74 | 1.66 | 1,457,376 |
| 2026-09-04 | 1.76 | -0.1600 | -8.33% | 1.76 | 1.83 | 1.70 | 2,973,044 |
| 2026-09-03 | 1.92 | +0.1600 | +9.09% | 1.85 | 2.03 | 1.81 | 6,670,386 |
| 2026-09-02 | 1.76 | +0.0100 | +0.57% | 1.72 | 2.03 | 1.72 | 3,462,328 |
| 2026-09-01 | 1.75 | -0.3450 | -16.47% | 1.87 | 1.93 | 1.75 | 2,570,941 |
| 2026-08-31 | 2.10 | +0.1550 | +7.99% | 1.92 | 2.12 | 1.86 | 3,458,061 |
| 2026-08-28 | 1.94 | -0.1600 | -7.62% | 2.10 | 2.21 | 1.87 | 5,547,497 |
| 2026-08-27 | 2.10 | +0.2900 | +16.02% | 2.17 | 2.44 | 2.03 | 21,450,893 |
| 2026-08-26 | 1.81 | -0.1900 | -9.50% | 1.79 | 1.88 | 1.65 | 6,520,516 |
| 2026-08-25 | 2.00 | +0.2600 | +14.94% | 2.07 | 2.31 | 1.87 | 27,723,909 |
| 2026-08-24 | 1.74 | +0.6000 | +52.63% | 1.63 | 2.75 | 1.46 | 185,778,977 |
| 2026-08-21 | 1.14 | -0.3300 | -22.45% | 1.46 | 1.53 | 1.12 | 17,075,774 |
| 2026-08-20 | 1.47 | +0.6333 | +75.69% | 1.54 | 1.80 | 1.22 | 147,698,638 |
| 2026-08-19 | 0.8367 | +0.3718 | +79.97% | 0.4800 | 1.32 | 0.4701 | 147,556,380 |
| 2026-08-18 | 0.4649 | +0.0238 | +5.40% | 0.4500 | 0.4883 | 0.4500 | 233,811 |