조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8560 | -0.0144 | -1.65% | 0.8669 | 0.8896 | 0.8500 | 78,859 |
| 2026-07-17 | 0.8704 | -0.0068 | -0.78% | 0.8644 | 0.8946 | 0.8501 | 105,840 |
| 2026-07-16 | 0.8772 | +0.0162 | +1.88% | 0.8621 | 0.8900 | 0.8578 | 119,992 |
| 2026-07-15 | 0.8610 | -0.0390 | -4.33% | 0.8860 | 0.9034 | 0.8610 | 135,428 |
| 2026-07-14 | 0.9000 | 0.00 | 0.00% | 0.9129 | 0.9129 | 0.8569 | 223,397 |
| 2026-07-13 | 0.9000 | -0.0288 | -3.10% | 0.9149 | 0.9199 | 0.8724 | 292,614 |
| 2026-07-10 | 0.9288 | -0.0236 | -2.48% | 0.9195 | 0.9497 | 0.9100 | 159,182 |
| 2026-07-09 | 0.9524 | -0.0676 | -6.63% | 1.01 | 1.02 | 0.9028 | 383,119 |
| 2026-07-08 | 1.02 | -0.0600 | -5.56% | 1.07 | 1.07 | 0.9770 | 266,826 |
| 2026-07-07 | 1.08 | -0.0500 | -4.42% | 1.10 | 1.17 | 1.01 | 833,357 |
| 2026-07-06 | 1.13 | +0.0700 | +6.60% | 0.9741 | 1.17 | 0.9741 | 1,707,039 |
| 2026-07-02 | 1.06 | +0.1100 | +11.58% | 0.9405 | 1.07 | 0.8730 | 2,322,643 |
| 2026-07-01 | 0.9500 | +0.1266 | +15.38% | 0.7600 | 0.9800 | 0.7400 | 4,526,073 |
| 2026-06-30 | 0.8234 | +0.1406 | +20.59% | 1.11 | 1.11 | 0.7912 | 53,938,432 |
| 2026-06-29 | 0.6828 | -0.0572 | -7.73% | 0.7400 | 0.7444 | 0.6100 | 22,019,354 |
| 2026-06-26 | 0.7400 | -0.4000 | -35.09% | 0.9800 | 0.9801 | 0.7211 | 1,463,492 |
| 2026-06-25 | 1.14 | -0.0600 | -5.00% | 1.21 | 1.23 | 1.14 | 68,446 |
| 2026-06-24 | 1.20 | -0.0900 | -6.98% | 1.27 | 1.27 | 1.20 | 51,847 |
| 2026-06-23 | 1.29 | +0.0100 | +0.78% | 1.24 | 1.30 | 1.22 | 47,338 |
| 2026-06-22 | 1.28 | +0.0100 | +0.79% | 1.28 | 1.32 | 1.26 | 88,215 |