조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4411 | -0.0043 | -0.97% | 0.4652 | 0.4652 | 0.4305 | 136,490 |
| 2026-08-14 | 0.4454 | -0.0252 | -5.35% | 0.4600 | 0.4806 | 0.4404 | 244,597 |
| 2026-08-13 | 0.4706 | +0.0052 | +1.12% | 0.4600 | 0.4791 | 0.4420 | 201,920 |
| 2026-08-12 | 0.4654 | -0.0343 | -6.86% | 0.4862 | 0.4931 | 0.4600 | 156,680 |
| 2026-08-11 | 0.4997 | +0.0081 | +1.65% | 0.4916 | 0.5144 | 0.4801 | 103,908 |
| 2026-08-10 | 0.4916 | -0.0017 | -0.34% | 0.5013 | 0.5013 | 0.4793 | 174,373 |
| 2026-08-07 | 0.4933 | -0.0110 | -2.18% | 0.5019 | 0.5091 | 0.4901 | 280,078 |
| 2026-08-06 | 0.5043 | -0.0391 | -7.20% | 0.5481 | 0.5481 | 0.5000 | 213,556 |
| 2026-08-05 | 0.5434 | -0.0142 | -2.55% | 0.5800 | 0.5800 | 0.5400 | 98,432 |
| 2026-08-04 | 0.5576 | +0.0373 | +7.17% | 0.5313 | 0.5867 | 0.5301 | 177,510 |
| 2026-08-03 | 0.5203 | -0.0035 | -0.67% | 0.5324 | 0.5390 | 0.5019 | 249,980 |
| 2026-07-31 | 0.5238 | -0.0349 | -6.25% | 0.5741 | 0.5741 | 0.5100 | 277,064 |
| 2026-07-30 | 0.5587 | +0.0038 | +0.68% | 0.5679 | 0.5781 | 0.5440 | 172,435 |
| 2026-07-29 | 0.5549 | +0.0148 | +2.74% | 0.5478 | 0.5865 | 0.5321 | 254,764 |
| 2026-07-28 | 0.5401 | -0.0733 | -11.95% | 0.6140 | 0.6140 | 0.5000 | 637,217 |
| 2026-07-27 | 0.6134 | -0.0280 | -4.37% | 0.6697 | 0.6697 | 0.6003 | 355,329 |
| 2026-07-24 | 0.6414 | -0.0437 | -6.38% | 0.6800 | 0.6978 | 0.6347 | 230,191 |
| 2026-07-23 | 0.6851 | -0.0825 | -10.75% | 0.7659 | 0.7659 | 0.6514 | 418,990 |
| 2026-07-22 | 0.7676 | +0.0023 | +0.30% | 0.7770 | 0.7878 | 0.7228 | 203,964 |
| 2026-07-21 | 0.7653 | -0.0907 | -10.60% | 0.8500 | 0.8583 | 0.7604 | 340,324 |