조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.92 | +1.45 | +2.18% | 67.24 | 68.04 | 67.23 | 4,654 |
| 2026-08-14 | 66.47 | -0.4200 | -0.63% | 66.04 | 66.66 | 66.03 | 2,941 |
| 2026-08-13 | 66.89 | -0.0400 | -0.06% | 67.07 | 67.36 | 66.42 | 2,958 |
| 2026-08-12 | 66.93 | -0.1300 | -0.19% | 67.24 | 67.24 | 66.88 | 9,121 |
| 2026-08-11 | 67.06 | -0.4800 | -0.71% | 67.49 | 67.49 | 66.74 | 13,553 |
| 2026-08-10 | 67.54 | -1.12 | -1.63% | 68.49 | 68.49 | 67.34 | 38,139 |
| 2026-08-07 | 68.66 | +0.5700 | +0.84% | 68.77 | 68.96 | 68.29 | 9,640 |
| 2026-08-06 | 68.09 | -0.3400 | -0.50% | 67.82 | 68.52 | 67.82 | 92,578 |
| 2026-08-05 | 68.43 | +0.6100 | +0.90% | 67.79 | 68.53 | 67.79 | 59,467 |
| 2026-08-04 | 67.82 | +0.3900 | +0.58% | 67.34 | 68.00 | 67.29 | 18,400 |
| 2026-08-03 | 67.43 | +1.01 | +1.52% | 66.04 | 67.62 | 66.04 | 12,574 |
| 2026-07-31 | 66.42 | -2.02 | -2.95% | 67.14 | 67.14 | 65.89 | 47,798 |
| 2026-07-30 | 68.44 | +1.34 | +2.00% | 68.32 | 68.44 | 68.29 | 1,730 |
| 2026-07-29 | 67.10 | -0.2900 | -0.43% | 67.76 | 68.10 | 67.07 | 7,553 |
| 2026-07-28 | 67.39 | -1.22 | -1.78% | 66.85 | 67.41 | 66.85 | 38,008 |
| 2026-07-27 | 68.61 | +0.8739 | +1.29% | 69.12 | 69.12 | 68.17 | 3,738 |
| 2026-07-24 | 67.74 | -0.7139 | -1.04% | 67.77 | 67.77 | 67.30 | 5,965 |
| 2026-07-23 | 68.45 | -1.19 | -1.71% | 68.75 | 68.81 | 68.30 | 20,239 |
| 2026-07-22 | 69.64 | -0.5700 | -0.81% | 69.30 | 69.89 | 69.30 | 10,692 |
| 2026-07-21 | 70.21 | +1.40 | +2.03% | 70.11 | 70.69 | 69.89 | 16,396 |