조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.81 | +1.04 | +1.53% | 68.10 | 69.41 | 67.83 | 24,750 |
| 2026-07-17 | 67.77 | -0.0857 | -0.13% | 66.39 | 67.94 | 66.09 | 11,400 |
| 2026-07-16 | 67.86 | -0.7443 | -1.08% | 67.79 | 68.43 | 67.66 | 11,206 |
| 2026-07-15 | 68.60 | +0.3943 | +0.58% | 68.99 | 69.14 | 68.46 | 12,458 |
| 2026-07-14 | 68.21 | +2.53 | +3.85% | 67.40 | 68.47 | 67.21 | 13,269 |
| 2026-07-13 | 65.68 | -1.80 | -2.67% | 66.02 | 66.35 | 65.29 | 39,171 |
| 2026-07-10 | 67.49 | +0.7150 | +1.07% | 67.79 | 68.14 | 67.31 | 10,197 |
| 2026-07-09 | 66.77 | +1.08 | +1.64% | 66.15 | 66.79 | 66.15 | 7,606 |
| 2026-07-08 | 65.69 | -1.74 | -2.58% | 65.25 | 65.76 | 64.94 | 31,004 |
| 2026-07-07 | 67.43 | +0.2000 | +0.30% | 66.60 | 67.73 | 66.38 | 55,646 |
| 2026-07-06 | 67.23 | +2.33 | +3.59% | 65.08 | 67.45 | 64.98 | 159,891 |
| 2026-07-02 | 64.90 | +1.51 | +2.38% | 65.33 | 65.55 | 64.72 | 4,551 |
| 2026-07-01 | 63.39 | +1.39 | +2.24% | 62.00 | 63.60 | 62.00 | 8,854 |
| 2026-06-30 | 62.00 | -1.76 | -2.76% | 61.77 | 62.22 | 61.45 | 7,683 |
| 2026-06-29 | 63.76 | +0.7300 | +1.16% | 63.29 | 63.86 | 62.40 | 10,824 |
| 2026-06-26 | 63.03 | +0.4500 | +0.72% | 62.47 | 63.89 | 62.47 | 5,229 |
| 2026-06-25 | 62.58 | -0.6600 | -1.04% | 64.52 | 64.52 | 61.74 | 23,109 |
| 2026-06-24 | 63.24 | -2.58 | -3.92% | 65.21 | 65.21 | 62.59 | 10,465 |
| 2026-06-23 | 65.82 | -2.24 | -3.29% | 65.86 | 66.20 | 65.66 | 4,041 |
| 2026-06-22 | 68.06 | +1.51 | +2.27% | 68.95 | 69.13 | 67.94 | 4,271 |