조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.38 | -3.11 | -3.72% | 81.08 | 81.30 | 79.88 | 38,189 |
| 2026-09-14 | 83.49 | +1.89 | +2.32% | 82.86 | 83.49 | 82.81 | 2,396 |
| 2026-09-11 | 81.60 | +0.1400 | +0.17% | 81.88 | 84.21 | 81.52 | 2,325 |
| 2026-09-10 | 81.46 | -1.17 | -1.42% | 81.17 | 81.69 | 81.13 | 8,315 |
| 2026-09-09 | 82.63 | -0.2400 | -0.29% | 83.77 | 83.77 | 82.60 | 23,866 |
| 2026-09-08 | 82.87 | -1.53 | -1.81% | 82.73 | 83.25 | 82.00 | 25,229 |
| 2026-09-04 | 84.40 | -2.04 | -2.36% | 83.82 | 84.40 | 83.20 | 10,462 |
| 2026-09-03 | 86.44 | +4.75 | +5.81% | 82.93 | 86.50 | 82.93 | 114,576 |
| 2026-09-02 | 81.69 | +0.0400 | +0.05% | 81.13 | 81.78 | 80.96 | 19,560 |
| 2026-09-01 | 81.65 | -1.73 | -2.07% | 82.23 | 82.23 | 80.99 | 2,228 |
| 2026-08-31 | 83.38 | +1.47 | +1.79% | 82.62 | 83.66 | 82.16 | 7,039 |
| 2026-08-28 | 81.91 | -2.55 | -3.02% | 83.98 | 84.33 | 81.24 | 28,081 |
| 2026-08-27 | 84.46 | +1.49 | +1.80% | 83.72 | 85.42 | 83.50 | 11,431 |
| 2026-08-26 | 82.97 | -0.4300 | -0.52% | 82.42 | 82.97 | 82.42 | 3,058 |
| 2026-08-25 | 83.40 | +0.1700 | +0.20% | 83.15 | 83.79 | 82.59 | 35,495 |
| 2026-08-24 | 83.23 | +1.78 | +2.19% | 83.53 | 84.42 | 82.41 | 18,673 |
| 2026-08-21 | 81.45 | +4.59 | +5.97% | 81.51 | 82.14 | 80.63 | 12,704 |
| 2026-08-20 | 76.86 | +4.51 | +6.23% | 75.96 | 76.90 | 75.53 | 7,810 |
| 2026-08-19 | 72.35 | +4.08 | +5.98% | 68.69 | 73.53 | 68.65 | 9,516 |
| 2026-08-18 | 68.27 | +0.3450 | +0.51% | 67.73 | 68.69 | 67.73 | 6,208 |