조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.63 | +0.2400 | +7.08% | 3.55 | 3.75 | 3.54 | 28,363,251 |
| 2026-09-14 | 3.39 | -0.1550 | -4.37% | 3.52 | 3.52 | 3.35 | 26,134,672 |
| 2026-09-11 | 3.55 | -0.0150 | -0.42% | 3.53 | 3.59 | 3.32 | 24,169,759 |
| 2026-09-10 | 3.56 | +0.0900 | +2.59% | 3.58 | 3.60 | 3.53 | 13,119,918 |
| 2026-09-09 | 3.47 | +0.0300 | +0.87% | 3.35 | 3.48 | 3.34 | 13,665,840 |
| 2026-09-08 | 3.44 | +0.1200 | +3.61% | 3.46 | 3.52 | 3.40 | 14,113,990 |
| 2026-09-04 | 3.32 | +0.1400 | +4.40% | 3.37 | 3.42 | 3.32 | 10,412,649 |
| 2026-09-03 | 3.18 | -0.4050 | -11.30% | 3.49 | 3.49 | 3.17 | 19,522,258 |
| 2026-09-02 | 3.59 | -0.0050 | -0.14% | 3.63 | 3.66 | 3.56 | 10,765,958 |
| 2026-09-01 | 3.59 | +0.1500 | +4.36% | 3.54 | 3.67 | 3.49 | 15,813,851 |
| 2026-08-31 | 3.44 | -0.1400 | -3.91% | 3.54 | 3.56 | 3.41 | 14,097,427 |
| 2026-08-28 | 3.58 | +0.2150 | +6.39% | 3.42 | 3.63 | 3.38 | 18,628,088 |
| 2026-08-27 | 3.37 | -0.1300 | -3.72% | 3.44 | 3.47 | 3.29 | 14,445,506 |
| 2026-08-26 | 3.50 | +0.0300 | +0.87% | 3.56 | 3.58 | 3.48 | 12,402,528 |
| 2026-08-25 | 3.47 | -0.0150 | -0.43% | 3.48 | 3.54 | 3.40 | 12,982,419 |
| 2026-08-24 | 3.48 | -0.1600 | -4.40% | 3.46 | 3.57 | 3.36 | 13,566,530 |
| 2026-08-21 | 3.64 | -0.4950 | -11.97% | 3.63 | 3.73 | 3.54 | 18,122,212 |
| 2026-08-20 | 4.14 | -0.5850 | -12.39% | 4.26 | 4.35 | 4.10 | 10,978,328 |
| 2026-08-19 | 4.72 | -0.6400 | -11.94% | 5.29 | 5.33 | 4.52 | 14,510,844 |
| 2026-08-18 | 5.36 | -0.0450 | -0.83% | 5.47 | 5.47 | 5.27 | 5,899,733 |