조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.41 | -0.2550 | -4.51% | 5.58 | 5.58 | 5.36 | 9,796,780 |
| 2026-08-14 | 5.66 | +0.0800 | +1.43% | 5.69 | 5.74 | 5.60 | 7,290,212 |
| 2026-08-13 | 5.58 | 0.00 | 0.00% | 5.55 | 5.68 | 5.47 | 9,735,317 |
| 2026-08-12 | 5.58 | +0.0300 | +0.54% | 5.48 | 5.60 | 5.45 | 8,427,596 |
| 2026-08-11 | 5.55 | +0.0600 | +1.09% | 5.45 | 5.61 | 5.43 | 10,167,482 |
| 2026-08-10 | 5.49 | +0.1700 | +3.20% | 5.31 | 5.51 | 5.31 | 8,982,275 |
| 2026-08-07 | 5.32 | -0.0800 | -1.48% | 5.27 | 5.38 | 5.24 | 10,363,332 |
| 2026-08-06 | 5.40 | +0.0800 | +1.50% | 5.44 | 5.45 | 5.31 | 9,149,435 |
| 2026-08-05 | 5.32 | -0.1400 | -2.56% | 5.44 | 5.49 | 5.30 | 11,091,038 |
| 2026-08-04 | 5.46 | -0.0250 | -0.46% | 5.50 | 5.54 | 5.40 | 10,149,176 |
| 2026-08-03 | 5.49 | -0.1750 | -3.09% | 5.72 | 5.74 | 5.45 | 12,803,159 |
| 2026-07-31 | 5.66 | +0.3200 | +5.99% | 5.51 | 5.76 | 5.51 | 13,620,466 |
| 2026-07-30 | 5.34 | -0.2300 | -4.13% | 5.37 | 5.39 | 5.29 | 8,430,119 |
| 2026-07-29 | 5.57 | +0.0550 | +1.00% | 5.47 | 5.57 | 5.36 | 13,501,319 |
| 2026-07-28 | 5.52 | +0.1800 | +3.37% | 5.62 | 5.71 | 5.48 | 20,202,648 |
| 2026-07-27 | 5.34 | -0.1250 | -2.29% | 5.33 | 5.43 | 5.21 | 20,193,133 |
| 2026-07-24 | 5.46 | +0.0900 | +1.68% | 5.44 | 5.55 | 5.43 | 21,688,827 |
| 2026-07-23 | 5.37 | +0.1900 | +3.67% | 5.33 | 5.40 | 5.29 | 18,553,707 |
| 2026-07-22 | 5.18 | +0.0800 | +1.57% | 5.23 | 5.24 | 5.11 | 25,282,523 |
| 2026-07-21 | 5.10 | -0.2200 | -4.14% | 5.11 | 5.17 | 5.01 | 22,695,311 |