조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.32 | -0.1550 | -2.83% | 5.43 | 5.50 | 5.21 | 32,301,080 |
| 2026-07-17 | 5.48 | +0.0100 | +0.18% | 5.72 | 5.77 | 5.43 | 23,862,456 |
| 2026-07-16 | 5.47 | +0.1200 | +2.25% | 5.47 | 5.51 | 5.36 | 18,472,871 |
| 2026-07-15 | 5.35 | -0.0700 | -1.29% | 5.29 | 5.39 | 5.25 | 18,716,499 |
| 2026-07-14 | 5.42 | -0.4350 | -7.44% | 5.54 | 5.61 | 5.34 | 22,978,153 |
| 2026-07-13 | 5.85 | +0.2900 | +5.22% | 5.80 | 5.94 | 5.74 | 18,028,305 |
| 2026-07-10 | 5.56 | -0.1250 | -2.20% | 5.50 | 5.60 | 5.41 | 15,548,823 |
| 2026-07-09 | 5.69 | -0.1750 | -2.99% | 5.78 | 5.82 | 5.64 | 16,173,312 |
| 2026-07-08 | 5.86 | +0.2700 | +4.83% | 5.94 | 6.00 | 5.85 | 22,269,312 |
| 2026-07-07 | 5.59 | -0.0200 | -0.36% | 5.73 | 5.81 | 5.52 | 25,162,569 |
| 2026-07-06 | 5.61 | -0.4300 | -7.12% | 6.06 | 6.08 | 5.56 | 25,764,361 |
| 2026-07-02 | 6.04 | -0.3100 | -4.88% | 5.99 | 6.12 | 5.88 | 27,219,224 |
| 2026-07-01 | 6.35 | -0.2900 | -4.37% | 6.65 | 6.68 | 6.25 | 25,136,462 |
| 2026-06-30 | 6.64 | +0.3400 | +5.40% | 6.71 | 6.78 | 6.55 | 27,134,951 |
| 2026-06-29 | 6.30 | -0.1800 | -2.78% | 6.40 | 6.62 | 6.25 | 41,948,612 |
| 2026-06-26 | 6.48 | -0.0800 | -1.22% | 6.66 | 6.66 | 6.27 | 40,370,078 |
| 2026-06-25 | 6.56 | +0.1500 | +2.34% | 6.15 | 6.81 | 6.12 | 54,077,503 |
| 2026-06-24 | 6.41 | +0.4800 | +8.09% | 6.05 | 6.58 | 5.99 | 52,317,027 |
| 2026-06-23 | 5.93 | +0.3550 | +6.37% | 5.99 | 6.01 | 5.86 | 21,905,985 |
| 2026-06-22 | 5.58 | -0.3050 | -5.19% | 5.47 | 5.62 | 5.37 | 22,991,243 |