조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.39 | +0.2600 | +2.85% | 9.58 | 9.70 | 9.09 | 15,268,777 |
| 2026-08-14 | 9.13 | +0.3700 | +4.22% | 8.84 | 9.19 | 8.66 | 15,853,639 |
| 2026-08-13 | 8.76 | -0.2600 | -2.88% | 9.04 | 9.35 | 8.65 | 11,511,744 |
| 2026-08-12 | 9.02 | +0.3300 | +3.80% | 9.28 | 9.56 | 8.91 | 14,650,580 |
| 2026-08-11 | 8.69 | -0.0050 | -0.06% | 9.20 | 9.35 | 8.44 | 18,556,034 |
| 2026-08-10 | 8.70 | -2.19 | -20.08% | 11.12 | 11.36 | 8.68 | 31,653,118 |
| 2026-08-07 | 10.88 | +0.3600 | +3.42% | 11.03 | 11.04 | 10.19 | 9,308,667 |
| 2026-08-06 | 10.52 | -0.5400 | -4.88% | 10.42 | 11.00 | 10.38 | 9,062,863 |
| 2026-08-05 | 11.06 | -0.3200 | -2.81% | 11.75 | 12.25 | 11.04 | 11,765,514 |
| 2026-08-04 | 11.38 | +0.0100 | +0.09% | 12.79 | 12.93 | 11.25 | 27,181,588 |
| 2026-08-03 | 11.37 | +0.8500 | +8.08% | 10.28 | 11.47 | 10.03 | 9,406,517 |
| 2026-07-31 | 10.52 | -0.5800 | -5.23% | 11.52 | 11.77 | 10.47 | 12,157,300 |
| 2026-07-30 | 11.10 | +2.20 | +24.72% | 9.64 | 11.42 | 9.64 | 15,321,400 |
| 2026-07-29 | 8.90 | -1.38 | -13.42% | 10.20 | 10.37 | 8.78 | 21,098,149 |
| 2026-07-28 | 10.28 | -1.07 | -9.43% | 10.90 | 10.91 | 10.02 | 13,441,976 |
| 2026-07-27 | 11.35 | -0.2100 | -1.82% | 11.56 | 11.71 | 10.70 | 7,464,090 |
| 2026-07-24 | 11.56 | -0.6100 | -5.01% | 11.98 | 12.31 | 11.33 | 5,600,100 |
| 2026-07-23 | 12.17 | -0.0900 | -0.73% | 11.98 | 12.97 | 11.92 | 6,746,841 |
| 2026-07-22 | 12.26 | -0.2200 | -1.76% | 12.07 | 12.84 | 12.03 | 4,381,686 |
| 2026-07-21 | 12.48 | +1.11 | +9.76% | 11.65 | 12.82 | 11.65 | 8,162,671 |