조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.91 | -0.7500 | -6.43% | 11.33 | 11.53 | 10.81 | 8,900,812 |
| 2026-09-14 | 11.66 | -0.3000 | -2.51% | 11.40 | 12.20 | 11.35 | 9,921,250 |
| 2026-09-11 | 11.96 | +0.4300 | +3.73% | 11.88 | 12.13 | 11.63 | 6,968,999 |
| 2026-09-10 | 11.53 | -0.8000 | -6.49% | 11.78 | 12.01 | 11.41 | 8,519,096 |
| 2026-09-09 | 12.33 | -0.3400 | -2.68% | 12.76 | 12.85 | 12.07 | 6,870,973 |
| 2026-09-08 | 12.67 | +0.2900 | +2.34% | 12.44 | 12.95 | 12.27 | 9,926,494 |
| 2026-09-04 | 12.38 | +0.4700 | +3.95% | 11.72 | 12.49 | 11.65 | 11,176,205 |
| 2026-09-03 | 11.91 | +1.17 | +10.89% | 11.10 | 12.09 | 10.92 | 16,210,051 |
| 2026-09-02 | 10.74 | +0.3900 | +3.77% | 10.40 | 10.94 | 10.14 | 9,737,181 |
| 2026-09-01 | 10.35 | -0.5000 | -4.61% | 10.63 | 10.81 | 10.18 | 9,620,089 |
| 2026-08-31 | 10.85 | +0.5300 | +5.14% | 10.36 | 10.94 | 10.10 | 11,665,437 |
| 2026-08-28 | 10.32 | -1.01 | -8.91% | 11.15 | 11.15 | 10.08 | 13,591,020 |
| 2026-08-27 | 11.33 | +0.6600 | +6.19% | 11.20 | 11.90 | 11.07 | 13,534,246 |
| 2026-08-26 | 10.67 | -0.6200 | -5.49% | 11.05 | 11.25 | 10.62 | 7,435,303 |
| 2026-08-25 | 11.29 | +0.3800 | +3.48% | 10.70 | 11.40 | 10.70 | 10,989,940 |
| 2026-08-24 | 10.91 | -0.4600 | -4.05% | 11.48 | 11.74 | 10.81 | 12,875,324 |
| 2026-08-21 | 11.37 | +0.9400 | +9.01% | 11.10 | 11.79 | 10.57 | 28,235,127 |
| 2026-08-20 | 10.43 | +0.8000 | +8.31% | 10.23 | 11.27 | 10.13 | 21,597,992 |
| 2026-08-19 | 9.63 | +0.6300 | +7.00% | 8.99 | 10.09 | 8.52 | 18,961,061 |
| 2026-08-18 | 9.00 | -0.3900 | -4.15% | 9.03 | 9.21 | 8.65 | 20,894,535 |