조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.37 | +0.6300 | +5.87% | 11.00 | 11.61 | 11.00 | 6,613,902 |
| 2026-07-17 | 10.74 | -0.4950 | -4.41% | 10.76 | 11.06 | 10.28 | 6,653,917 |
| 2026-07-16 | 11.24 | -1.34 | -10.62% | 12.25 | 12.36 | 10.96 | 7,582,951 |
| 2026-07-15 | 12.57 | +0.2100 | +1.70% | 12.54 | 12.99 | 12.29 | 6,101,332 |
| 2026-07-14 | 12.36 | +0.2300 | +1.90% | 12.49 | 12.78 | 12.05 | 6,365,452 |
| 2026-07-13 | 12.13 | -1.16 | -8.73% | 12.83 | 13.24 | 12.06 | 7,899,603 |
| 2026-07-10 | 13.29 | -1.04 | -7.26% | 14.53 | 14.78 | 13.17 | 9,368,085 |
| 2026-07-09 | 14.33 | +1.77 | +14.09% | 12.96 | 14.63 | 12.91 | 13,526,631 |
| 2026-07-08 | 12.56 | -0.3150 | -2.45% | 12.63 | 13.41 | 11.95 | 11,313,515 |
| 2026-07-07 | 12.88 | -1.38 | -9.65% | 14.03 | 14.07 | 12.75 | 7,402,963 |
| 2026-07-06 | 14.25 | +0.4000 | +2.89% | 14.30 | 15.58 | 14.12 | 8,839,368 |
| 2026-07-02 | 13.85 | -1.59 | -10.30% | 15.51 | 15.85 | 13.48 | 14,496,142 |
| 2026-07-01 | 15.44 | -0.4300 | -2.71% | 15.44 | 15.99 | 14.56 | 10,300,674 |
| 2026-06-30 | 15.87 | +0.0100 | +0.06% | 15.71 | 15.92 | 15.19 | 7,838,111 |
| 2026-06-29 | 15.86 | -1.29 | -7.52% | 17.90 | 17.90 | 15.12 | 13,438,003 |
| 2026-06-26 | 17.15 | +0.7600 | +4.64% | 16.00 | 17.54 | 15.91 | 13,339,469 |
| 2026-06-25 | 16.39 | -1.13 | -6.45% | 17.81 | 17.90 | 15.48 | 8,832,853 |
| 2026-06-24 | 17.52 | +0.2900 | +1.68% | 18.17 | 18.65 | 16.09 | 10,766,251 |
| 2026-06-23 | 17.23 | -0.2000 | -1.15% | 16.47 | 18.42 | 16.19 | 8,752,151 |
| 2026-06-22 | 17.43 | -0.5000 | -2.79% | 18.06 | 19.32 | 17.30 | 11,962,964 |