조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.00 | -0.8802 | -4.02% | 21.00 | 21.39 | 20.87 | 4,381 |
| 2026-09-14 | 21.88 | +0.3560 | +1.65% | 21.98 | 22.25 | 21.29 | 9,798 |
| 2026-09-11 | 21.53 | +0.1588 | +0.74% | 21.00 | 22.41 | 21.00 | 36,270 |
| 2026-09-10 | 21.37 | -0.3695 | -1.70% | 21.47 | 21.59 | 21.37 | 1,604 |
| 2026-09-09 | 21.74 | +0.1011 | +0.47% | 22.12 | 22.16 | 21.74 | 1,687 |
| 2026-09-08 | 21.64 | -0.2275 | -1.04% | 21.91 | 22.16 | 21.64 | 2,594 |
| 2026-09-04 | 21.86 | -0.3289 | -1.48% | 21.89 | 22.00 | 21.60 | 5,459 |
| 2026-09-03 | 22.19 | +0.7698 | +3.59% | 21.64 | 22.44 | 21.64 | 2,525 |
| 2026-09-02 | 21.42 | -0.1078 | -0.50% | 21.39 | 21.42 | 21.33 | 4,446 |
| 2026-09-01 | 21.53 | -0.5394 | -2.44% | 21.77 | 21.89 | 21.53 | 7,587 |
| 2026-08-31 | 22.07 | +0.3850 | +1.78% | 21.83 | 22.07 | 21.74 | 2,604 |
| 2026-08-28 | 21.69 | -0.5220 | -2.35% | 22.26 | 22.28 | 21.50 | 6,618 |
| 2026-08-27 | 22.21 | +0.3825 | +1.75% | 22.25 | 22.50 | 21.67 | 8,673 |
| 2026-08-26 | 21.82 | -0.1805 | -0.82% | 21.85 | 22.02 | 21.01 | 9,305 |
| 2026-08-25 | 22.01 | +0.3900 | +1.80% | 21.62 | 22.15 | 21.31 | 6,324 |
| 2026-08-24 | 21.62 | +0.2379 | +1.11% | 21.35 | 22.47 | 20.94 | 9,827 |
| 2026-08-21 | 21.38 | +1.09 | +5.35% | 21.44 | 21.65 | 20.28 | 20,524 |
| 2026-08-20 | 20.29 | +1.39 | +7.35% | 20.25 | 20.70 | 19.71 | 6,429 |
| 2026-08-19 | 18.90 | +1.53 | +8.83% | 17.61 | 18.97 | 17.61 | 5,138 |
| 2026-08-18 | 17.37 | +0.0953 | +0.55% | 17.19 | 17.55 | 17.19 | 1,272 |