조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.63 | +0.3707 | +2.15% | 17.37 | 17.67 | 17.34 | 17,450 |
| 2026-07-17 | 17.26 | -0.1603 | -0.92% | 17.18 | 17.28 | 17.18 | 2,086 |
| 2026-07-16 | 17.42 | -0.3297 | -1.86% | 17.46 | 17.53 | 17.34 | 5,914 |
| 2026-07-15 | 17.75 | +0.2604 | +1.49% | 17.84 | 17.86 | 17.71 | 5,034 |
| 2026-07-14 | 17.49 | +0.7996 | +4.79% | 17.42 | 17.59 | 17.30 | 5,785 |
| 2026-07-13 | 16.69 | -0.3000 | -1.77% | 16.70 | 16.70 | 16.62 | 1,392 |
| 2026-07-10 | 16.99 | +0.3050 | +1.83% | 16.99 | 17.02 | 16.93 | 1,118 |
| 2026-07-09 | 16.69 | +0.1816 | +1.10% | 16.65 | 16.69 | 16.65 | 976 |
| 2026-07-08 | 16.50 | -0.4966 | -2.92% | 16.43 | 16.52 | 16.35 | 7,507 |
| 2026-07-07 | 17.00 | +0.0246 | +0.14% | 16.74 | 17.07 | 16.72 | 2,956 |
| 2026-07-06 | 16.98 | +0.7299 | +4.49% | 16.34 | 17.18 | 16.34 | 5,402 |
| 2026-07-02 | 16.25 | +0.6280 | +4.02% | 16.20 | 16.30 | 16.20 | 3,344 |
| 2026-07-01 | 15.62 | +0.3490 | +2.29% | 15.43 | 15.70 | 15.43 | 1,350 |
| 2026-06-30 | 15.27 | -0.4361 | -2.78% | 15.10 | 15.27 | 15.08 | 2,528 |
| 2026-06-29 | 15.70 | +0.3006 | +1.95% | 15.37 | 15.70 | 15.25 | 1,588 |
| 2026-06-26 | 15.40 | +0.1606 | +1.05% | 15.18 | 15.53 | 15.18 | 2,996 |
| 2026-06-25 | 15.24 | -0.1943 | -1.26% | 15.89 | 15.89 | 15.00 | 10,129 |
| 2026-06-24 | 15.44 | -0.7123 | -4.41% | 16.00 | 16.00 | 15.27 | 4,824 |
| 2026-06-23 | 16.15 | -0.6232 | -3.72% | 16.06 | 16.17 | 16.06 | 1,039 |
| 2026-06-22 | 16.77 | +0.3176 | +1.93% | 16.98 | 16.98 | 16.76 | 3,246 |