조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.27 | +0.1644 | +0.96% | 17.27 | 17.53 | 17.18 | 3,877 |
| 2026-08-14 | 17.11 | -0.0400 | -0.23% | 17.06 | 17.36 | 16.97 | 3,182 |
| 2026-08-13 | 17.15 | -0.0678 | -0.39% | 17.26 | 17.36 | 17.00 | 5,112 |
| 2026-08-12 | 17.22 | +0.1002 | +0.59% | 17.20 | 17.39 | 17.19 | 3,469 |
| 2026-08-11 | 17.12 | -0.1495 | -0.87% | 17.30 | 17.37 | 17.08 | 912 |
| 2026-08-10 | 17.27 | -0.0717 | -0.41% | 16.74 | 17.51 | 16.74 | 3,697 |
| 2026-08-07 | 17.34 | -0.2212 | -1.26% | 17.65 | 17.68 | 16.70 | 6,359 |
| 2026-08-06 | 17.56 | -0.1011 | -0.57% | 17.43 | 17.63 | 17.43 | 5,802 |
| 2026-08-05 | 17.66 | +0.2797 | +1.61% | 17.26 | 17.72 | 17.26 | 4,742 |
| 2026-08-04 | 17.38 | +0.0714 | +0.41% | 16.37 | 17.38 | 16.37 | 5,323 |
| 2026-08-03 | 17.31 | +0.1400 | +0.82% | 17.00 | 17.32 | 16.99 | 1,823 |
| 2026-07-31 | 17.17 | -0.5200 | -2.94% | 17.32 | 17.33 | 17.01 | 3,255 |
| 2026-07-30 | 17.69 | +0.3291 | +1.90% | 17.65 | 17.69 | 17.62 | 1,080 |
| 2026-07-29 | 17.36 | -0.1791 | -1.02% | 17.48 | 17.54 | 17.32 | 4,519 |
| 2026-07-28 | 17.54 | -0.2850 | -1.60% | 17.59 | 17.59 | 17.50 | 1,191 |
| 2026-07-27 | 17.83 | +0.5000 | +2.89% | 17.83 | 18.04 | 17.66 | 3,188 |
| 2026-07-24 | 17.33 | -0.1215 | -0.70% | 17.33 | 17.36 | 16.88 | 4,787 |
| 2026-07-23 | 17.45 | -0.4135 | -2.32% | 17.57 | 17.65 | 17.39 | 1,407 |
| 2026-07-22 | 17.86 | -0.0900 | -0.50% | 17.82 | 17.93 | 17.82 | 2,919 |
| 2026-07-21 | 17.95 | +0.3193 | +1.81% | 18.04 | 18.04 | 17.86 | 3,170 |