조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.25 | -0.6300 | -7.99% | 7.67 | 7.78 | 6.70 | 3,047,141 |
| 2026-09-14 | 7.88 | +0.2300 | +3.01% | 7.60 | 7.95 | 7.50 | 1,367,652 |
| 2026-09-11 | 7.65 | +0.2400 | +3.24% | 7.50 | 7.94 | 7.50 | 1,492,029 |
| 2026-09-10 | 7.41 | -0.1000 | -1.33% | 7.30 | 7.74 | 7.22 | 1,434,298 |
| 2026-09-09 | 7.51 | -0.2300 | -2.97% | 7.78 | 7.89 | 7.43 | 1,353,110 |
| 2026-09-08 | 7.74 | +0.4400 | +6.03% | 7.31 | 7.88 | 7.23 | 2,530,400 |
| 2026-09-04 | 7.30 | -0.2200 | -2.93% | 7.36 | 7.41 | 7.00 | 1,375,300 |
| 2026-09-03 | 7.52 | +0.4500 | +6.36% | 7.13 | 7.73 | 7.13 | 2,048,410 |
| 2026-09-02 | 7.07 | +0.1400 | +2.02% | 6.91 | 7.11 | 6.78 | 1,362,740 |
| 2026-09-01 | 6.93 | -0.1900 | -2.67% | 6.94 | 7.15 | 6.86 | 1,469,591 |
| 2026-08-31 | 7.12 | +0.2600 | +3.79% | 6.87 | 7.20 | 6.60 | 1,417,299 |
| 2026-08-28 | 6.86 | -0.3000 | -4.19% | 7.26 | 7.36 | 6.80 | 1,945,905 |
| 2026-08-27 | 7.16 | +0.1400 | +1.99% | 7.14 | 7.41 | 6.95 | 1,331,787 |
| 2026-08-26 | 7.02 | -0.0800 | -1.13% | 7.06 | 7.08 | 6.85 | 989,439 |
| 2026-08-25 | 7.10 | +0.3000 | +4.41% | 6.75 | 7.27 | 6.73 | 1,548,284 |
| 2026-08-24 | 6.80 | -0.0400 | -0.58% | 6.85 | 7.09 | 6.41 | 2,476,275 |
| 2026-08-21 | 6.84 | +0.2400 | +3.64% | 6.95 | 7.21 | 6.66 | 2,554,231 |
| 2026-08-20 | 6.60 | +0.3500 | +5.60% | 6.61 | 6.67 | 6.38 | 2,234,974 |
| 2026-08-19 | 6.25 | +0.8600 | +15.96% | 5.47 | 6.55 | 5.43 | 3,586,274 |
| 2026-08-18 | 5.39 | -0.1600 | -2.88% | 5.40 | 5.58 | 5.31 | 1,789,286 |