조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.06 | +0.3100 | +6.53% | 4.82 | 5.16 | 4.74 | 980,915 |
| 2026-07-17 | 4.75 | -0.1300 | -2.66% | 4.79 | 4.94 | 4.71 | 1,036,307 |
| 2026-07-16 | 4.88 | -0.2800 | -5.43% | 5.06 | 5.08 | 4.86 | 1,086,773 |
| 2026-07-15 | 5.16 | -0.0200 | -0.39% | 5.21 | 5.42 | 5.01 | 687,887 |
| 2026-07-14 | 5.18 | +0.0900 | +1.77% | 5.05 | 5.21 | 4.97 | 1,021,449 |
| 2026-07-13 | 5.09 | -0.0400 | -0.78% | 5.10 | 5.24 | 5.01 | 706,460 |
| 2026-07-10 | 5.13 | -0.1100 | -2.10% | 5.28 | 5.47 | 5.07 | 895,308 |
| 2026-07-09 | 5.24 | +0.2500 | +5.01% | 5.03 | 5.26 | 4.98 | 631,613 |
| 2026-07-08 | 4.99 | -0.0800 | -1.58% | 4.96 | 5.04 | 4.78 | 759,739 |
| 2026-07-07 | 5.07 | -0.2000 | -3.80% | 5.17 | 5.24 | 4.96 | 779,427 |
| 2026-07-06 | 5.27 | +0.1600 | +3.13% | 5.06 | 5.45 | 4.97 | 751,151 |
| 2026-07-02 | 5.11 | -0.0200 | -0.39% | 5.24 | 5.75 | 5.06 | 1,050,627 |
| 2026-07-01 | 5.13 | -0.0500 | -0.97% | 5.12 | 5.43 | 5.10 | 964,963 |
| 2026-06-30 | 5.18 | -0.1000 | -1.89% | 5.13 | 5.26 | 5.01 | 819,563 |
| 2026-06-29 | 5.28 | +0.1600 | +3.13% | 5.13 | 5.36 | 4.94 | 991,845 |
| 2026-06-26 | 5.12 | +0.3200 | +6.67% | 4.70 | 5.18 | 4.70 | 1,210,455 |
| 2026-06-25 | 4.80 | -0.2400 | -4.76% | 5.22 | 5.24 | 4.80 | 1,781,355 |
| 2026-06-24 | 5.04 | -0.3400 | -6.32% | 5.40 | 5.42 | 5.03 | 1,575,644 |
| 2026-06-23 | 5.38 | -0.6100 | -10.18% | 5.70 | 5.96 | 5.31 | 1,652,370 |
| 2026-06-22 | 5.99 | +0.0200 | +0.34% | 6.06 | 6.60 | 5.86 | 1,782,237 |