조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.55 | -0.2100 | -3.65% | 5.74 | 5.91 | 5.46 | 1,836,825 |
| 2026-08-14 | 5.76 | +0.2300 | +4.16% | 5.47 | 5.76 | 5.39 | 1,602,195 |
| 2026-08-13 | 5.53 | +0.5400 | +10.82% | 4.67 | 5.60 | 4.65 | 3,430,769 |
| 2026-08-12 | 4.99 | +0.0300 | +0.60% | 5.06 | 5.10 | 4.79 | 1,768,643 |
| 2026-08-11 | 4.96 | -0.0700 | -1.39% | 5.06 | 5.13 | 4.95 | 874,680 |
| 2026-08-10 | 5.03 | -0.0300 | -0.59% | 5.03 | 5.08 | 4.89 | 1,503,014 |
| 2026-08-07 | 5.06 | +0.0700 | +1.40% | 5.04 | 5.10 | 4.90 | 1,802,115 |
| 2026-08-06 | 4.99 | -0.0100 | -0.20% | 4.92 | 5.11 | 4.86 | 567,095 |
| 2026-08-05 | 5.00 | +0.0200 | +0.40% | 4.95 | 5.08 | 4.89 | 917,267 |
| 2026-08-04 | 4.98 | -0.0800 | -1.58% | 5.05 | 5.25 | 4.90 | 1,857,197 |
| 2026-08-03 | 5.06 | +0.2000 | +4.12% | 4.87 | 5.17 | 4.85 | 784,601 |
| 2026-07-31 | 4.86 | -0.1900 | -3.76% | 5.07 | 5.07 | 4.72 | 682,904 |
| 2026-07-30 | 5.05 | +0.3600 | +7.68% | 4.72 | 5.05 | 4.72 | 715,361 |
| 2026-07-29 | 4.69 | -0.2800 | -5.63% | 4.93 | 5.00 | 4.68 | 805,852 |
| 2026-07-28 | 4.97 | -0.1900 | -3.68% | 5.03 | 5.05 | 4.78 | 904,925 |
| 2026-07-27 | 5.16 | +0.3400 | +7.05% | 4.90 | 5.17 | 4.89 | 695,642 |
| 2026-07-24 | 4.82 | -0.2400 | -4.74% | 5.06 | 5.09 | 4.78 | 1,108,043 |
| 2026-07-23 | 5.06 | -0.3100 | -5.77% | 5.27 | 5.30 | 5.02 | 800,523 |
| 2026-07-22 | 5.37 | -0.2800 | -4.96% | 5.48 | 5.68 | 5.30 | 715,068 |
| 2026-07-21 | 5.65 | +0.5900 | +11.66% | 5.09 | 5.65 | 5.07 | 1,369,682 |