조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.52 | -0.7700 | -1.34% | 56.46 | 57.23 | 56.35 | 5,423,501 |
| 2026-09-14 | 57.29 | +2.05 | +3.71% | 57.12 | 57.50 | 56.99 | 8,680,070 |
| 2026-09-11 | 55.24 | +0.3800 | +0.69% | 56.03 | 56.14 | 55.05 | 9,412,864 |
| 2026-09-10 | 54.86 | +0.5300 | +0.98% | 55.25 | 55.39 | 54.72 | 10,766,340 |
| 2026-09-09 | 54.33 | -0.8200 | -1.49% | 55.20 | 55.25 | 54.30 | 7,930,237 |
| 2026-09-08 | 55.15 | -0.2000 | -0.36% | 55.50 | 55.97 | 55.08 | 5,391,060 |
| 2026-09-04 | 55.35 | -0.6200 | -1.11% | 55.62 | 55.87 | 55.34 | 4,109,681 |
| 2026-09-03 | 55.97 | +0.2900 | +0.52% | 56.11 | 56.56 | 55.70 | 3,664,521 |
| 2026-09-02 | 55.68 | -0.2400 | -0.43% | 55.56 | 55.81 | 55.21 | 4,786,342 |
| 2026-09-01 | 55.92 | +0.3500 | +0.63% | 56.17 | 56.73 | 55.80 | 3,707,310 |
| 2026-08-31 | 55.57 | -0.5600 | -1.00% | 56.25 | 56.25 | 55.56 | 3,571,496 |
| 2026-08-28 | 56.13 | -0.1500 | -0.27% | 56.51 | 56.61 | 55.94 | 4,137,938 |
| 2026-08-27 | 56.28 | -1.16 | -2.02% | 56.88 | 56.96 | 56.21 | 2,781,775 |
| 2026-08-26 | 57.44 | +0.9700 | +1.72% | 56.74 | 57.83 | 56.73 | 3,621,355 |
| 2026-08-25 | 56.47 | -0.2400 | -0.42% | 56.28 | 56.53 | 56.05 | 9,046,055 |
| 2026-08-24 | 56.71 | +0.5000 | +0.89% | 56.40 | 57.21 | 56.38 | 5,627,956 |
| 2026-08-21 | 56.21 | -0.4900 | -0.86% | 56.62 | 56.78 | 56.13 | 3,542,882 |
| 2026-08-20 | 56.70 | +0.7200 | +1.29% | 56.00 | 57.02 | 56.00 | 4,635,568 |
| 2026-08-19 | 55.98 | -0.4000 | -0.71% | 56.03 | 56.21 | 55.66 | 3,655,674 |
| 2026-08-18 | 56.38 | +0.6500 | +1.17% | 56.64 | 56.71 | 56.11 | 4,324,934 |