조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.73 | -1.33 | -2.33% | 56.56 | 56.73 | 55.59 | 4,295,322 |
| 2026-08-14 | 57.06 | -0.2900 | -0.51% | 56.74 | 57.13 | 56.56 | 4,128,204 |
| 2026-08-13 | 57.35 | +1.51 | +2.70% | 57.30 | 57.67 | 56.95 | 4,703,137 |
| 2026-08-12 | 55.84 | -0.9700 | -1.71% | 56.59 | 56.81 | 55.65 | 5,983,818 |
| 2026-08-11 | 56.81 | -0.2400 | -0.42% | 57.09 | 57.34 | 56.65 | 4,146,797 |
| 2026-08-10 | 57.05 | -2.28 | -3.84% | 58.15 | 58.16 | 56.85 | 4,176,913 |
| 2026-08-07 | 59.33 | +0.6000 | +1.02% | 60.03 | 60.11 | 59.31 | 2,924,801 |
| 2026-08-06 | 58.73 | -0.5400 | -0.91% | 59.59 | 59.65 | 58.46 | 2,888,661 |
| 2026-08-05 | 59.27 | +0.1500 | +0.25% | 59.69 | 59.74 | 58.78 | 2,833,593 |
| 2026-08-04 | 59.12 | -0.4400 | -0.74% | 60.26 | 60.26 | 58.96 | 3,478,091 |
| 2026-08-03 | 59.56 | -1.09 | -1.80% | 60.83 | 60.96 | 59.47 | 3,708,589 |
| 2026-07-31 | 60.65 | -1.04 | -1.69% | 61.03 | 61.82 | 60.32 | 4,615,246 |
| 2026-07-30 | 61.69 | -1.38 | -2.19% | 61.88 | 62.39 | 60.97 | 5,076,495 |
| 2026-07-29 | 63.07 | +0.7700 | +1.24% | 62.78 | 63.34 | 62.65 | 4,465,954 |
| 2026-07-28 | 62.30 | +1.48 | +2.43% | 62.02 | 62.81 | 61.89 | 5,844,038 |
| 2026-07-27 | 60.82 | -0.1400 | -0.23% | 60.63 | 61.02 | 60.25 | 2,856,100 |
| 2026-07-24 | 60.96 | +1.12 | +1.87% | 60.55 | 61.26 | 60.37 | 3,046,172 |
| 2026-07-23 | 59.84 | -2.22 | -3.58% | 60.68 | 60.81 | 59.32 | 4,642,493 |
| 2026-07-22 | 62.06 | +0.6400 | +1.04% | 61.49 | 62.82 | 61.49 | 2,984,204 |
| 2026-07-21 | 61.42 | -1.07 | -1.71% | 62.19 | 62.34 | 61.25 | 3,523,818 |