조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.49 | -0.3500 | -0.56% | 63.04 | 63.44 | 62.24 | 2,459,922 |
| 2026-07-17 | 62.84 | -0.3200 | -0.51% | 62.84 | 63.67 | 62.16 | 6,119,495 |
| 2026-07-16 | 63.16 | +4.43 | +7.54% | 59.45 | 63.32 | 59.33 | 9,636,770 |
| 2026-07-15 | 58.73 | +0.5300 | +0.91% | 58.56 | 59.60 | 58.45 | 3,853,179 |
| 2026-07-14 | 58.20 | -0.7500 | -1.27% | 59.20 | 59.26 | 58.17 | 5,033,094 |
| 2026-07-13 | 58.95 | -1.07 | -1.78% | 59.20 | 59.30 | 58.57 | 3,371,395 |
| 2026-07-10 | 60.02 | -0.8500 | -1.40% | 60.02 | 60.18 | 59.74 | 2,452,702 |
| 2026-07-09 | 60.87 | -0.5200 | -0.85% | 61.10 | 61.52 | 60.68 | 2,234,742 |
| 2026-07-08 | 61.39 | -0.4100 | -0.66% | 61.50 | 61.98 | 61.13 | 2,910,185 |
| 2026-07-07 | 61.80 | +0.3400 | +0.55% | 61.92 | 62.26 | 61.47 | 4,703,259 |
| 2026-07-06 | 61.46 | -0.3100 | -0.50% | 61.69 | 61.77 | 61.03 | 2,833,118 |
| 2026-07-02 | 61.77 | +1.21 | +2.00% | 61.99 | 62.60 | 61.41 | 3,475,000 |
| 2026-07-01 | 60.56 | -1.20 | -1.94% | 61.00 | 61.23 | 60.07 | 4,718,905 |
| 2026-06-30 | 61.76 | -0.9800 | -1.56% | 62.79 | 63.03 | 61.67 | 15,278,163 |
| 2026-06-29 | 62.74 | -0.0200 | -0.03% | 62.42 | 62.77 | 62.01 | 3,061,833 |
| 2026-06-26 | 62.76 | +0.2800 | +0.45% | 63.10 | 63.14 | 62.43 | 3,827,382 |
| 2026-06-25 | 62.48 | +1.09 | +1.78% | 61.70 | 62.49 | 61.62 | 3,957,746 |
| 2026-06-24 | 61.39 | +0.6500 | +1.07% | 61.19 | 61.77 | 60.93 | 3,628,457 |
| 2026-06-23 | 60.74 | +1.84 | +3.12% | 60.36 | 60.94 | 60.17 | 3,852,585 |
| 2026-06-22 | 58.90 | -0.0100 | -0.02% | 58.53 | 59.38 | 58.29 | 4,910,827 |