조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.49 | +0.0600 | +2.47% | 2.42 | 2.55 | 2.34 | 209,808 |
| 2026-07-17 | 2.43 | +0.0500 | +2.10% | 2.38 | 2.53 | 2.29 | 298,393 |
| 2026-07-16 | 2.38 | +0.2100 | +9.68% | 2.22 | 2.40 | 2.19 | 320,624 |
| 2026-07-15 | 2.17 | -0.0200 | -0.91% | 2.19 | 2.27 | 2.10 | 261,008 |
| 2026-07-14 | 2.19 | -0.1300 | -5.60% | 2.30 | 2.34 | 2.18 | 193,985 |
| 2026-07-13 | 2.32 | -0.0100 | -0.43% | 2.33 | 2.40 | 2.25 | 185,628 |
| 2026-07-10 | 2.33 | +0.0500 | +2.19% | 2.29 | 2.35 | 2.25 | 105,882 |
| 2026-07-09 | 2.28 | +0.0200 | +0.88% | 2.27 | 2.29 | 2.20 | 155,529 |
| 2026-07-08 | 2.26 | +0.0100 | +0.44% | 2.23 | 2.28 | 2.16 | 142,208 |
| 2026-07-07 | 2.25 | -0.0300 | -1.32% | 2.29 | 2.34 | 2.24 | 245,260 |
| 2026-07-06 | 2.28 | +0.1100 | +5.07% | 2.14 | 2.30 | 2.14 | 260,332 |
| 2026-07-02 | 2.17 | +0.1800 | +9.05% | 2.01 | 2.20 | 2.01 | 265,157 |
| 2026-07-01 | 1.99 | +0.1000 | +5.29% | 1.87 | 2.04 | 1.87 | 246,128 |
| 2026-06-30 | 1.89 | +0.2200 | +13.17% | 1.66 | 1.92 | 1.66 | 537,839 |
| 2026-06-29 | 1.67 | -0.1200 | -6.70% | 1.80 | 1.85 | 1.63 | 715,151 |
| 2026-06-26 | 1.79 | -0.1700 | -8.67% | 1.97 | 2.09 | 1.77 | 3,254,520 |
| 2026-06-25 | 1.96 | -0.1400 | -6.67% | 2.10 | 2.21 | 1.95 | 391,957 |
| 2026-06-24 | 2.10 | -0.0500 | -2.33% | 2.14 | 2.22 | 2.07 | 451,249 |
| 2026-06-23 | 2.15 | -0.1000 | -4.44% | 2.27 | 2.29 | 2.14 | 214,957 |
| 2026-06-22 | 2.25 | -0.0100 | -0.44% | 2.25 | 2.30 | 2.19 | 227,918 |