조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.37 | -0.1000 | -6.80% | 1.49 | 1.51 | 1.36 | 161,372 |
| 2026-08-14 | 1.47 | -0.0200 | -1.34% | 1.47 | 1.51 | 1.46 | 110,793 |
| 2026-08-13 | 1.49 | +0.0700 | +4.93% | 1.54 | 1.56 | 1.47 | 209,712 |
| 2026-08-12 | 1.42 | -0.1200 | -7.79% | 1.55 | 1.55 | 1.40 | 191,258 |
| 2026-08-11 | 1.54 | 0.00 | 0.00% | 1.54 | 1.60 | 1.52 | 59,873 |
| 2026-08-10 | 1.54 | +0.0600 | +4.05% | 1.51 | 1.59 | 1.45 | 317,146 |
| 2026-08-07 | 1.48 | -0.1500 | -9.20% | 1.66 | 1.74 | 1.46 | 357,381 |
| 2026-08-06 | 1.63 | -0.6300 | -27.88% | 1.91 | 1.92 | 1.54 | 704,969 |
| 2026-08-05 | 2.26 | -0.0100 | -0.44% | 2.21 | 2.35 | 2.16 | 81,358 |
| 2026-08-04 | 2.27 | -0.0200 | -0.87% | 2.28 | 2.31 | 2.25 | 60,415 |
| 2026-08-03 | 2.29 | +0.0400 | +1.78% | 2.28 | 2.31 | 2.19 | 127,206 |
| 2026-07-31 | 2.25 | +0.0300 | +1.35% | 2.28 | 2.29 | 2.22 | 78,564 |
| 2026-07-30 | 2.22 | +0.1800 | +8.82% | 2.03 | 2.25 | 2.03 | 141,644 |
| 2026-07-29 | 2.04 | -0.2000 | -8.93% | 2.23 | 2.36 | 1.98 | 660,983 |
| 2026-07-28 | 2.24 | -0.0900 | -3.86% | 2.33 | 2.35 | 2.22 | 63,074 |
| 2026-07-27 | 2.33 | +0.0500 | +2.19% | 2.27 | 2.40 | 2.27 | 203,960 |
| 2026-07-24 | 2.28 | +0.0300 | +1.33% | 2.24 | 2.30 | 2.22 | 196,405 |
| 2026-07-23 | 2.25 | -0.1000 | -4.26% | 2.35 | 2.35 | 2.25 | 68,718 |
| 2026-07-22 | 2.35 | -0.1700 | -6.75% | 2.53 | 2.53 | 2.34 | 45,010 |
| 2026-07-21 | 2.52 | +0.0300 | +1.20% | 2.48 | 2.60 | 2.41 | 209,622 |