조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.39 | -0.0100 | -0.71% | 1.40 | 1.46 | 1.38 | 271,017 |
| 2026-09-14 | 1.40 | +0.0700 | +5.26% | 1.33 | 1.41 | 1.33 | 174,583 |
| 2026-09-11 | 1.33 | +0.0200 | +1.53% | 1.32 | 1.40 | 1.32 | 138,435 |
| 2026-09-10 | 1.31 | -0.1400 | -9.66% | 1.45 | 1.45 | 1.30 | 298,644 |
| 2026-09-09 | 1.45 | -0.0600 | -3.97% | 1.51 | 1.51 | 1.44 | 59,458 |
| 2026-09-08 | 1.51 | -0.0350 | -2.27% | 1.53 | 1.56 | 1.45 | 119,557 |
| 2026-09-04 | 1.55 | -0.0050 | -0.32% | 1.55 | 1.60 | 1.52 | 77,395 |
| 2026-09-03 | 1.55 | -0.1400 | -8.28% | 1.70 | 1.71 | 1.51 | 88,428 |
| 2026-09-02 | 1.69 | +0.0200 | +1.20% | 1.67 | 1.80 | 1.63 | 585,143 |
| 2026-09-01 | 1.67 | +0.0300 | +1.83% | 1.63 | 1.69 | 1.56 | 692,930 |
| 2026-08-31 | 1.64 | +0.0700 | +4.46% | 1.57 | 1.66 | 1.53 | 313,962 |
| 2026-08-28 | 1.57 | -0.0600 | -3.68% | 1.63 | 1.69 | 1.57 | 141,918 |
| 2026-08-27 | 1.63 | +0.0800 | +5.16% | 1.55 | 1.66 | 1.52 | 708,243 |
| 2026-08-26 | 1.55 | -0.0300 | -1.90% | 1.59 | 1.61 | 1.54 | 60,125 |
| 2026-08-25 | 1.58 | +0.0100 | +0.64% | 1.57 | 1.63 | 1.52 | 195,260 |
| 2026-08-24 | 1.57 | -0.0400 | -2.48% | 1.61 | 1.67 | 1.45 | 216,413 |
| 2026-08-21 | 1.61 | +0.1300 | +8.78% | 1.48 | 1.62 | 1.48 | 275,361 |
| 2026-08-20 | 1.48 | +0.1200 | +8.82% | 1.36 | 1.68 | 1.36 | 2,174,740 |
| 2026-08-19 | 1.36 | +0.0600 | +4.62% | 1.33 | 1.39 | 1.33 | 91,434 |
| 2026-08-18 | 1.30 | -0.0700 | -5.11% | 1.40 | 1.40 | 1.30 | 230,158 |