조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.28 | +0.1000 | +0.25% | 40.24 | 40.40 | 40.00 | 41,024 |
| 2026-07-17 | 40.18 | -0.5300 | -1.30% | 40.43 | 40.68 | 40.08 | 63,822 |
| 2026-07-16 | 40.71 | +0.9500 | +2.39% | 39.77 | 40.99 | 39.77 | 86,684 |
| 2026-07-15 | 39.76 | +0.3600 | +0.91% | 39.59 | 40.00 | 39.00 | 57,576 |
| 2026-07-14 | 39.40 | +0.2200 | +0.56% | 39.36 | 39.74 | 38.91 | 45,433 |
| 2026-07-13 | 39.18 | +0.0100 | +0.03% | 39.27 | 39.32 | 38.24 | 36,597 |
| 2026-07-10 | 39.17 | -0.0400 | -0.10% | 39.44 | 40.00 | 38.97 | 47,188 |
| 2026-07-09 | 39.21 | +0.6800 | +1.76% | 38.60 | 39.58 | 38.57 | 40,614 |
| 2026-07-08 | 38.53 | -0.6600 | -1.68% | 39.26 | 39.48 | 38.29 | 29,396 |
| 2026-07-07 | 39.19 | -0.4900 | -1.23% | 39.70 | 39.74 | 39.19 | 28,207 |
| 2026-07-06 | 39.68 | +0.0100 | +0.03% | 39.58 | 39.79 | 39.36 | 34,769 |
| 2026-07-02 | 39.67 | -0.1600 | -0.40% | 40.20 | 40.66 | 39.54 | 49,790 |
| 2026-07-01 | 39.83 | +0.4100 | +1.04% | 38.97 | 40.66 | 38.53 | 122,749 |
| 2026-06-30 | 39.42 | +0.2100 | +0.54% | 39.11 | 39.84 | 38.49 | 82,158 |
| 2026-06-29 | 39.21 | +0.5100 | +1.32% | 38.90 | 39.25 | 38.40 | 60,635 |
| 2026-06-26 | 38.70 | +0.0800 | +0.21% | 38.76 | 38.92 | 38.07 | 51,799 |
| 2026-06-25 | 38.62 | +0.1700 | +0.44% | 38.46 | 39.00 | 38.19 | 56,804 |
| 2026-06-24 | 38.45 | +0.3900 | +1.02% | 38.14 | 38.64 | 37.57 | 59,774 |
| 2026-06-23 | 38.06 | +0.4800 | +1.28% | 37.56 | 38.17 | 37.44 | 47,107 |
| 2026-06-22 | 37.58 | +0.4100 | +1.10% | 37.17 | 37.89 | 37.17 | 31,241 |